Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ARS Pharmaceuticals Inc. (SPRY : NSD)
Sector: Healthcare
|
Close (11-10-2026) |
$3.57 |
|---|---|
| Change |
$0.42
(13.33%)
|
| Volume | 2,903,479 |
| Open | $3.15 |
|---|---|
| Day Range | $3.07 - $3.74 |
| 52 Week Low | $2.44 |
| 52 Week High | $13.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $358,886,388 |
| Shares Outstanding | 100,528,400 |
| Book Value per Share | $27.46 |
| Earnings per Share | -$2.01 |
Period
Loading......
Loading......
Legend
ARS Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 3.57 |
$0.42
(13.33%)
|
| November 09, 2026 | 3.15 |
$0.36
(12.90%)
|
| November 06, 2026 | 2.79 |
$0.14
(5.28%)
|
| November 05, 2026 | 2.65 |
-$0.40
(-13.11%)
|
| November 04, 2026 | 3.05 |
$0.00
(0.00%)
|
| November 03, 2026 | 3.05 |
$0.00
(0.00%)
|
| November 02, 2026 | 3.05 |
-$0.33
(-9.76%)
|
| October 30, 2026 | 3.38 |
-$0.28
(-7.65%)
|
| October 29, 2026 | 3.66 |
$0.01
(0.27%)
|
| October 28, 2026 | 3.65 |
-$0.08
(-2.14%)
|
| October 27, 2026 | 3.73 |
-$0.19
(-4.85%)
|
| October 26, 2026 | 3.92 |
-$0.11
(-2.73%)
|
| October 23, 2026 | 4.03 |
-$0.29
(-6.71%)
|
| October 22, 2026 | 4.32 |
$0.14
(3.35%)
|
| October 21, 2026 | 4.18 |
-$0.11
(-2.56%)
|
| October 20, 2026 | 4.29 |
$0.06
(1.42%)
|
| October 19, 2026 | 4.23 |
$0.21
(5.22%)
|
| October 16, 2026 | 4.02 |
-$0.05
(-1.23%)
|
| October 15, 2026 | 4.07 |
$0.14
(3.56%)
|
| October 14, 2026 | 3.93 |
-$0.12
(-2.96%)
|
| October 13, 2026 | 4.05 |
-$0.13
(-3.11%)
|
| October 12, 2026 | 4.18 |
-$0.05
(-1.18%)
|
| October 09, 2026 | 4.23 |
-$0.33
(-7.24%)
|
| October 08, 2026 | 4.56 |
$0.20
(4.59%)
|
| October 07, 2026 | 4.36 |
$0.07
(1.51%)
|
| October 06, 2026 | 4.30 |
$0.01
(0.12%)
|
| October 05, 2026 | 4.29 |
$0.22
(5.41%)
|
| October 02, 2026 | 4.07 |
-$0.05
(-1.21%)
|
| October 01, 2026 | 4.12 |
-$0.19
(-4.41%)
|
| September 30, 2026 | 4.31 |
-$0.09
(-2.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
