Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,975 |
| Open | $0.61 |
|---|---|
| Day Range | $0.61 - $0.61 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,908,017 |
| Shares Outstanding | 16,242,650 |
| Book Value per Share | $61.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.61 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.61 |
-$0.09
(-12.86%)
|
| December 10, 2025 | 0.70 |
$0.05
(7.69%)
|
| December 09, 2025 | 0.65 |
$0.06
(10.17%)
|
| December 08, 2025 | 0.59 |
-$0.05
(-7.81%)
|
| December 05, 2025 | 0.64 |
-$0.08
(-11.11%)
|
| December 04, 2025 | 0.72 |
$0.01
(1.41%)
|
| December 03, 2025 | 0.71 |
$0.01
(1.43%)
|
| December 02, 2025 | 0.70 |
-$0.04
(-5.41%)
|
| December 01, 2025 | 0.74 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.74 |
$0.02
(2.78%)
|
| November 27, 2025 | 0.72 |
$0.08
(12.50%)
|
| November 26, 2025 | 0.64 |
-$0.03
(-4.48%)
|
| November 25, 2025 | 0.67 |
$0.07
(11.67%)
|
| November 24, 2025 | 0.60 |
-$0.10
(-14.29%)
|
| November 21, 2025 | 0.70 |
-$0.02
(-2.78%)
|
| November 20, 2025 | 0.72 |
$0.01
(1.41%)
|
| November 19, 2025 | 0.71 |
-$0.10
(-12.35%)
|
| November 18, 2025 | 0.81 |
-$0.02
(-2.41%)
|
| November 17, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| November 14, 2025 | 0.85 |
$0.02
(2.41%)
|
| November 13, 2025 | 0.83 |
-$0.08
(-8.79%)
|
| November 12, 2025 | 0.91 |
-$0.13
(-12.50%)
|
| November 11, 2025 | 1.04 |
$0.16
(18.18%)
|
| November 10, 2025 | 0.88 |
$0.13
(17.33%)
|
| November 07, 2025 | 0.75 |
$0.06
(8.70%)
|
| November 06, 2025 | 0.69 |
-$0.23
(-25.00%)
|
| November 05, 2025 | 0.92 |
-$0.07
(-7.07%)
|
| November 04, 2025 | 0.99 |
$0.05
(5.32%)
|
| November 03, 2025 | 0.94 |
-$0.14
(-12.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
