Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sparc Ai Inc Com (SPAI : CSE)
Sector: Technology
|
Close (10-14-2026) |
$1.66 |
|---|---|
| Change |
-$0.37
(-18.23%)
|
| Volume | 106,786 |
| Open | $2.00 |
|---|---|
| Day Range | $1.66 - $2.02 |
| 52 Week Low | $0.55 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $46,645,743 |
| Shares Outstanding | 28,099,845 |
| Book Value per Share | $6.38 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Sparc Ai Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 1.66 |
-$0.37
(-18.23%)
|
| October 13, 2026 | 2.03 |
-$0.09
(-4.25%)
|
| October 12, 2026 | 2.12 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.12 |
-$0.13
(-5.78%)
|
| October 08, 2026 | 2.25 |
-$0.05
(-2.17%)
|
| October 07, 2026 | 2.30 |
-$0.11
(-4.56%)
|
| October 06, 2026 | 2.41 |
-$0.01
(-0.41%)
|
| October 05, 2026 | 2.42 |
-$0.15
(-5.84%)
|
| October 02, 2026 | 2.57 |
-$0.12
(-4.46%)
|
| October 01, 2026 | 2.69 |
-$0.06
(-2.18%)
|
| September 30, 2026 | 2.75 |
$0.04
(1.48%)
|
| September 29, 2026 | 2.71 |
-$0.24
(-8.14%)
|
| September 28, 2026 | 2.95 |
-$0.04
(-1.34%)
|
| September 25, 2026 | 2.99 |
-$0.11
(-3.55%)
|
| September 24, 2026 | 3.10 |
$0.14
(4.73%)
|
| September 23, 2026 | 2.96 |
-$0.14
(-4.52%)
|
| September 22, 2026 | 3.10 |
-$0.25
(-7.46%)
|
| September 21, 2026 | 3.35 |
-$0.19
(-5.37%)
|
| September 18, 2026 | 3.54 |
-$0.11
(-3.01%)
|
| September 17, 2026 | 3.65 |
$0.36
(10.94%)
|
| September 16, 2026 | 3.29 |
$0.20
(6.47%)
|
| September 15, 2026 | 3.09 |
-$0.07
(-2.22%)
|
| September 14, 2026 | 3.16 |
$0.06
(1.94%)
|
| September 11, 2026 | 3.10 |
-$0.05
(-1.59%)
|
| September 10, 2026 | 3.15 |
-$0.20
(-5.97%)
|
| September 09, 2026 | 3.35 |
$0.15
(4.69%)
|
| September 08, 2026 | 3.20 |
-$0.30
(-8.57%)
|
| September 07, 2026 | 3.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.50 |
-$0.05
(-1.41%)
|
| September 03, 2026 | 3.55 |
$0.28
(8.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
