Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$1.40 |
|---|---|
| Change |
-$0.32
(-18.60%)
|
| Volume | 159,310 |
| Open | $1.70 |
|---|---|
| Day Range | $1.40 - $1.70 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,739,710 |
| Shares Outstanding | 16,242,650 |
| Book Value per Share | $140.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 1.40 |
-$0.32
(-18.60%)
|
| March 05, 2026 | 1.72 |
-$0.08
(-4.44%)
|
| March 04, 2026 | 1.80 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.80 |
$0.10
(5.88%)
|
| March 02, 2026 | 1.70 |
$0.20
(13.33%)
|
| February 27, 2026 | 1.50 |
$0.00
(0.00%)
|
| February 26, 2026 | 1.50 |
$0.15
(11.11%)
|
| February 25, 2026 | 1.35 |
$0.05
(3.85%)
|
| February 24, 2026 | 1.30 |
$0.05
(4.00%)
|
| February 23, 2026 | 1.25 |
$0.08
(6.84%)
|
| February 20, 2026 | 1.17 |
$0.10
(9.35%)
|
| February 19, 2026 | 1.07 |
-$0.02
(-1.83%)
|
| February 18, 2026 | 1.09 |
-$0.08
(-6.84%)
|
| February 17, 2026 | 1.17 |
$0.02
(1.74%)
|
| February 16, 2026 | 1.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| February 12, 2026 | 1.18 |
$0.18
(18.00%)
|
| February 11, 2026 | 1.00 |
$0.04
(4.17%)
|
| February 10, 2026 | 0.96 |
$0.04
(4.35%)
|
| February 09, 2026 | 0.92 |
$0.05
(5.75%)
|
| February 06, 2026 | 0.87 |
$0.03
(3.57%)
|
| February 05, 2026 | 0.84 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| February 03, 2026 | 0.89 |
-$0.05
(-5.32%)
|
| February 02, 2026 | 0.94 |
-$0.01
(-1.05%)
|
| January 30, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.95 |
$0.11
(13.10%)
|
| January 28, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| January 27, 2026 | 0.88 |
$0.08
(10.00%)
|
| January 26, 2026 | 0.80 |
-$0.10
(-11.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
