Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sparc Ai Inc Com (SPAI : CSE)
Sector: Technology
|
Close (08-04-2026) |
$3.29 |
|---|---|
| Change |
$0.77
(30.56%)
|
| Volume | 215,858 |
| Open | $2.51 |
|---|---|
| Day Range | $2.51 - $3.35 |
| 52 Week Low | $0.25 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $92,448,490 |
| Shares Outstanding | 28,099,845 |
| Book Value per Share | $23.50 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Sparc Ai Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 3.29 |
$0.77
(30.56%)
|
| August 03, 2026 | 2.52 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.52 |
-$0.07
(-2.70%)
|
| July 30, 2026 | 2.59 |
$0.21
(8.82%)
|
| July 29, 2026 | 2.38 |
-$0.08
(-3.25%)
|
| July 28, 2026 | 2.46 |
$0.23
(10.31%)
|
| July 27, 2026 | 2.23 |
-$0.17
(-7.08%)
|
| July 24, 2026 | 2.40 |
-$0.13
(-5.14%)
|
| July 23, 2026 | 2.53 |
-$0.25
(-8.99%)
|
| July 22, 2026 | 2.78 |
$0.18
(6.92%)
|
| July 21, 2026 | 2.60 |
$0.07
(2.77%)
|
| July 20, 2026 | 2.53 |
-$0.50
(-16.50%)
|
| July 17, 2026 | 3.03 |
-$0.02
(-0.66%)
|
| July 16, 2026 | 3.05 |
$0.07
(2.35%)
|
| July 15, 2026 | 2.98 |
-$0.21
(-6.58%)
|
| July 14, 2026 | 3.19 |
-$0.04
(-1.24%)
|
| July 13, 2026 | 3.23 |
$0.07
(2.22%)
|
| July 10, 2026 | 3.16 |
-$0.20
(-5.95%)
|
| July 09, 2026 | 3.36 |
$0.31
(10.16%)
|
| July 08, 2026 | 3.05 |
$0.07
(2.35%)
|
| July 07, 2026 | 2.98 |
-$0.16
(-5.10%)
|
| July 06, 2026 | 3.14 |
-$0.01
(-0.32%)
|
| July 03, 2026 | 3.15 |
$0.11
(3.62%)
|
| July 02, 2026 | 3.04 |
$0.04
(1.33%)
|
| July 01, 2026 | 3.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.00 |
$0.10
(3.45%)
|
| June 29, 2026 | 2.90 |
$0.42
(16.94%)
|
| June 26, 2026 | 2.48 |
$0.03
(1.22%)
|
| June 25, 2026 | 2.45 |
$0.05
(2.08%)
|
| June 24, 2026 | 2.40 |
-$0.15
(-5.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
