Join Fund Library now and get free access to personalized features to help you manage your investments.

Element 29 Resources Inc. (ECU : TSV)

Sector: Basic Materials

Close
(06-14-2024)
$0.29
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.10
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $30,387,730
Shares Outstanding 106,623,613
Book Value per Share $1.90
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Element 29 Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 14, 2024 0.29
$0.00 (0.00%)
June 13, 2024 0.29
$0.00 (0.00%)
June 12, 2024 0.29
$0.01 (1.79%)
June 11, 2024 0.28
-$0.07 (-20.00%)
June 10, 2024 0.35
$0.08 (29.63%)
June 07, 2024 0.27
$0.05 (20.00%)
June 06, 2024 0.23
-$0.01 (-4.26%)
June 05, 2024 0.24
$0.01 (2.17%)
June 04, 2024 0.23
-$0.01 (-2.13%)
June 03, 2024 0.24
$0.02 (6.82%)
May 31, 2024 0.22
$0.00 (0.00%)
May 30, 2024 0.22
$0.00 (0.00%)
May 29, 2024 0.22
$0.01 (4.76%)
May 28, 2024 0.21
$0.02 (10.53%)
May 27, 2024 0.19
$0.00 (0.00%)
May 24, 2024 0.19
$0.01 (5.56%)
May 23, 2024 0.18
$0.00 (0.00%)
May 22, 2024 0.18
$0.00 (0.00%)
May 21, 2024 0.18
$0.02 (12.50%)
May 20, 2024 0.16
$0.00 (0.00%)
May 17, 2024 0.16
$0.01 (6.67%)
May 16, 2024 0.15
$0.00 (0.00%)
May 15, 2024 0.15
$0.00 (0.00%)
May 14, 2024 0.15
$0.00 (0.00%)
May 13, 2024 0.15
$0.00 (0.00%)
May 10, 2024 0.15
$0.00 (0.00%)
May 09, 2024 0.15
-$0.01 (-3.23%)
May 08, 2024 0.16
$0.00 (0.00%)
May 07, 2024 0.16
$0.00 (0.00%)
May 06, 2024 0.16
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.