Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$1.02 |
|---|---|
| Change |
$0.04
(4.08%)
|
| Volume | 6,500 |
| Open | $1.01 |
|---|---|
| Day Range | $1.01 - $1.02 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $149,775,328 |
| Shares Outstanding | 146,838,557 |
| Book Value per Share | $10.89 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.02 |
$0.04
(4.08%)
|
| November 18, 2025 | 0.98 |
-$0.05
(-4.85%)
|
| November 17, 2025 | 1.03 |
$0.04
(4.04%)
|
| November 14, 2025 | 0.99 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.99 |
-$0.05
(-4.81%)
|
| November 12, 2025 | 1.04 |
$0.01
(0.97%)
|
| November 11, 2025 | 1.03 |
$0.03
(3.00%)
|
| November 10, 2025 | 1.00 |
$0.03
(3.09%)
|
| November 07, 2025 | 0.97 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.97 |
-$0.01
(-1.02%)
|
| November 05, 2025 | 0.98 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.98 |
$0.01
(1.03%)
|
| November 03, 2025 | 0.97 |
-$0.07
(-6.73%)
|
| October 31, 2025 | 1.04 |
$0.04
(4.00%)
|
| October 30, 2025 | 1.00 |
$0.00
(0.00%)
|
| October 29, 2025 | 1.00 |
-$0.06
(-5.66%)
|
| October 28, 2025 | 1.06 |
-$0.01
(-0.93%)
|
| October 27, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| October 24, 2025 | 1.08 |
$0.06
(5.88%)
|
| October 23, 2025 | 1.02 |
$0.05
(5.15%)
|
| October 22, 2025 | 0.97 |
-$0.03
(-3.00%)
|
| October 21, 2025 | 1.00 |
-$0.05
(-4.76%)
|
| October 20, 2025 | 1.05 |
$0.04
(3.96%)
|
| October 17, 2025 | 1.01 |
-$0.05
(-4.72%)
|
| October 16, 2025 | 1.06 |
$0.01
(0.95%)
|
| October 15, 2025 | 1.05 |
$0.00
(0.00%)
|
| October 14, 2025 | 1.05 |
$0.05
(5.00%)
|
| October 13, 2025 | 1.00 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.00 |
$0.03
(3.09%)
|
| October 09, 2025 | 0.97 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
