Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Element 29 Resources Inc. (ECU : TSV)
Sector: Basic Materials
|
Close (10-23-2026) |
$1.75 |
|---|---|
| Change |
$0.27
(18.24%)
|
| Volume | 938,484 |
| Open | $1.45 |
|---|---|
| Day Range | $1.45 - $1.75 |
| 52 Week Low | $0.94 |
| 52 Week High | $1.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $343,454,048 |
| Shares Outstanding | 196,259,456 |
| Book Value per Share | $5.10 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Element 29 Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 1.75 |
$0.27
(18.24%)
|
| October 22, 2026 | 1.48 |
-$0.15
(-9.20%)
|
| October 21, 2026 | 1.63 |
$0.01
(0.62%)
|
| October 20, 2026 | 1.62 |
-$0.05
(-2.99%)
|
| October 19, 2026 | 1.67 |
-$0.02
(-1.18%)
|
| October 16, 2026 | 1.69 |
-$0.01
(-0.59%)
|
| October 15, 2026 | 1.70 |
-$0.02
(-1.16%)
|
| October 14, 2026 | 1.72 |
-$0.08
(-4.44%)
|
| October 13, 2026 | 1.80 |
-$0.09
(-4.76%)
|
| October 12, 2026 | 1.89 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.89 |
$0.08
(4.42%)
|
| October 08, 2026 | 1.81 |
-$0.04
(-2.16%)
|
| October 07, 2026 | 1.85 |
$0.05
(2.78%)
|
| October 06, 2026 | 1.80 |
-$0.05
(-2.70%)
|
| October 05, 2026 | 1.85 |
-$0.02
(-1.07%)
|
| October 02, 2026 | 1.87 |
$0.06
(3.31%)
|
| October 01, 2026 | 1.81 |
$0.02
(1.12%)
|
| September 30, 2026 | 1.79 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.79 |
$0.01
(0.56%)
|
| September 28, 2026 | 1.78 |
-$0.01
(-0.56%)
|
| September 25, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| September 24, 2026 | 1.81 |
-$0.02
(-1.09%)
|
| September 23, 2026 | 1.83 |
-$0.01
(-0.54%)
|
| September 22, 2026 | 1.84 |
-$0.01
(-0.54%)
|
| September 21, 2026 | 1.85 |
-$0.03
(-1.60%)
|
| September 18, 2026 | 1.88 |
$0.16
(9.30%)
|
| September 17, 2026 | 1.72 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.72 |
-$0.01
(-0.58%)
|
| September 15, 2026 | 1.73 |
$0.02
(1.17%)
|
| September 14, 2026 | 1.71 |
-$0.01
(-0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
