Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$53.13 |
|---|---|
| Change |
$10.83
(25.60%)
|
| Volume | 6,894,890 |
| Open | $44.10 |
|---|---|
| Day Range | $39.60 - $53.93 |
| 52 Week Low | $11.85 |
| 52 Week High | $46.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,722,918,084 |
| Shares Outstanding | 88,893,621 |
| Book Value per Share | $84.60 |
| Earnings per Share | -$0.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 53.13 |
$10.83
(25.60%)
|
| May 08, 2026 | 42.30 |
$0.02
(0.05%)
|
| May 07, 2026 | 42.28 |
$0.14
(0.33%)
|
| May 06, 2026 | 42.14 |
$2.01
(5.01%)
|
| May 05, 2026 | 40.13 |
$1.65
(4.29%)
|
| May 04, 2026 | 38.48 |
$0.34
(0.89%)
|
| May 01, 2026 | 38.14 |
-$1.07
(-2.73%)
|
| April 30, 2026 | 39.21 |
$1.06
(2.78%)
|
| April 29, 2026 | 38.15 |
$0.50
(1.33%)
|
| April 28, 2026 | 37.65 |
$0.31
(0.83%)
|
| April 27, 2026 | 37.34 |
$0.03
(0.08%)
|
| April 24, 2026 | 37.31 |
-$0.15
(-0.40%)
|
| April 23, 2026 | 37.46 |
$0.40
(1.08%)
|
| April 22, 2026 | 37.06 |
$0.81
(2.23%)
|
| April 21, 2026 | 36.25 |
-$1.41
(-3.74%)
|
| April 20, 2026 | 37.66 |
-$1.81
(-4.59%)
|
| April 17, 2026 | 39.47 |
-$1.93
(-4.66%)
|
| April 16, 2026 | 41.40 |
$1.28
(3.19%)
|
| April 15, 2026 | 40.12 |
$1.41
(3.64%)
|
| April 14, 2026 | 38.71 |
-$0.14
(-0.36%)
|
| April 13, 2026 | 38.85 |
$0.30
(0.78%)
|
| April 10, 2026 | 38.55 |
-$1.77
(-4.39%)
|
| April 09, 2026 | 40.32 |
$2.13
(5.58%)
|
| April 08, 2026 | 38.19 |
$0.83
(2.22%)
|
| April 07, 2026 | 37.36 |
-$0.29
(-0.77%)
|
| April 06, 2026 | 37.65 |
-$0.03
(-0.08%)
|
| April 03, 2026 | 37.68 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.68 |
$0.21
(0.56%)
|
| April 01, 2026 | 37.47 |
-$0.27
(-0.72%)
|
| March 31, 2026 | 37.74 |
$2.56
(7.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
