Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$33.38 |
|---|---|
| Change |
$0.79
(2.42%)
|
| Volume | 919,795 |
| Open | $32.71 |
|---|---|
| Day Range | $32.65 - $33.75 |
| 52 Week Low | $10.37 |
| 52 Week High | $35.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,903,909,223 |
| Shares Outstanding | 86,995,483 |
| Book Value per Share | $130.36 |
| Earnings per Share | -$1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 33.38 |
$0.79
(2.42%)
|
| December 11, 2025 | 32.59 |
-$0.09
(-0.28%)
|
| December 10, 2025 | 32.68 |
-$1.36
(-4.00%)
|
| December 09, 2025 | 34.04 |
-$0.97
(-2.77%)
|
| December 08, 2025 | 35.01 |
$0.60
(1.74%)
|
| December 05, 2025 | 34.41 |
$0.49
(1.44%)
|
| December 04, 2025 | 33.92 |
$0.18
(0.53%)
|
| December 03, 2025 | 33.74 |
$2.95
(9.58%)
|
| December 02, 2025 | 30.79 |
-$1.26
(-3.93%)
|
| December 01, 2025 | 32.05 |
-$0.58
(-1.78%)
|
| November 28, 2025 | 32.63 |
$0.91
(2.87%)
|
| November 27, 2025 | 31.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 31.72 |
-$0.54
(-1.67%)
|
| November 25, 2025 | 32.26 |
$2.39
(8.00%)
|
| November 24, 2025 | 29.87 |
$0.76
(2.61%)
|
| November 21, 2025 | 29.11 |
$0.55
(1.93%)
|
| November 20, 2025 | 28.56 |
-$1.08
(-3.64%)
|
| November 19, 2025 | 29.64 |
-$0.56
(-1.85%)
|
| November 18, 2025 | 30.20 |
$1.80
(6.34%)
|
| November 17, 2025 | 28.40 |
$0.36
(1.28%)
|
| November 14, 2025 | 28.04 |
$1.10
(4.08%)
|
| November 13, 2025 | 26.94 |
-$1.37
(-4.84%)
|
| November 12, 2025 | 28.31 |
$0.53
(1.91%)
|
| November 11, 2025 | 27.78 |
$0.52
(1.91%)
|
| November 10, 2025 | 27.26 |
$1.17
(4.48%)
|
| November 07, 2025 | 26.09 |
$0.49
(1.91%)
|
| November 06, 2025 | 25.60 |
-$0.82
(-3.10%)
|
| November 05, 2025 | 26.42 |
-$1.49
(-5.34%)
|
| November 04, 2025 | 27.91 |
$2.69
(10.67%)
|
| November 03, 2025 | 25.22 |
$0.86
(3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
