Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$25.20 |
|---|---|
| Change |
$1.10
(4.56%)
|
| Volume | 5,129,323 |
| Open | $24.85 |
|---|---|
| Day Range | $23.83 - $25.31 |
| 52 Week Low | $8.26 |
| 52 Week High | $24.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,154,210,030 |
| Shares Outstanding | 85,484,525 |
| Book Value per Share | $41.55 |
| Earnings per Share | -$1.83 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 25.20 |
$1.10
(4.56%)
|
| August 12, 2025 | 24.10 |
$2.90
(13.68%)
|
| August 11, 2025 | 21.20 |
$0.75
(3.67%)
|
| August 08, 2025 | 20.45 |
$1.24
(6.45%)
|
| August 07, 2025 | 19.21 |
-$1.10
(-5.42%)
|
| August 06, 2025 | 20.31 |
$0.24
(1.20%)
|
| August 05, 2025 | 20.07 |
$0.59
(3.03%)
|
| August 04, 2025 | 19.48 |
$1.80
(10.18%)
|
| August 01, 2025 | 17.68 |
-$1.01
(-5.40%)
|
| July 31, 2025 | 18.69 |
-$0.42
(-2.20%)
|
| July 30, 2025 | 19.11 |
-$0.15
(-0.78%)
|
| July 29, 2025 | 19.26 |
-$0.56
(-2.83%)
|
| July 28, 2025 | 19.82 |
$0.22
(1.12%)
|
| July 25, 2025 | 19.60 |
$0.83
(4.42%)
|
| July 24, 2025 | 18.77 |
$1.02
(5.75%)
|
| July 23, 2025 | 17.75 |
$1.15
(6.93%)
|
| July 22, 2025 | 16.60 |
$1.50
(9.93%)
|
| July 21, 2025 | 15.10 |
$0.56
(3.85%)
|
| July 18, 2025 | 14.54 |
-$0.06
(-0.41%)
|
| July 17, 2025 | 14.60 |
$0.41
(2.89%)
|
| July 16, 2025 | 14.19 |
-$0.32
(-2.21%)
|
| July 15, 2025 | 14.51 |
$0.03
(0.21%)
|
| July 14, 2025 | 14.48 |
$0.39
(2.77%)
|
| July 11, 2025 | 14.09 |
-$0.06
(-0.42%)
|
| July 10, 2025 | 14.15 |
$0.67
(4.97%)
|
| July 09, 2025 | 13.48 |
$0.70
(5.48%)
|
| July 08, 2025 | 12.78 |
$0.33
(2.65%)
|
| July 07, 2025 | 12.45 |
$0.26
(2.13%)
|
| July 04, 2025 | 12.19 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.19 |
$0.13
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
