Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-19-2025) |
$3.18 |
|---|---|
| Change |
$0.04
(1.27%)
|
| Volume | 26,657,940 |
| Open | $3.05 |
|---|---|
| Day Range | $3.02 - $3.21 |
| 52 Week Low | $1.36 |
| 52 Week High | $3.25 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,443,248,060 |
| Shares Outstanding | 768,317,000 |
| Book Value per Share | $0.58 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 3.18 |
$0.04
(1.27%)
|
| November 18, 2025 | 3.14 |
$0.12
(3.97%)
|
| November 17, 2025 | 3.02 |
-$0.14
(-4.43%)
|
| November 14, 2025 | 3.16 |
$0.02
(0.64%)
|
| November 13, 2025 | 3.14 |
$0.11
(3.63%)
|
| November 12, 2025 | 3.03 |
$0.36
(13.48%)
|
| November 11, 2025 | 2.67 |
$0.08
(3.09%)
|
| November 10, 2025 | 2.59 |
$0.07
(2.78%)
|
| November 07, 2025 | 2.52 |
$0.13
(5.44%)
|
| November 06, 2025 | 2.39 |
$0.02
(0.84%)
|
| November 05, 2025 | 2.37 |
$0.04
(1.72%)
|
| November 04, 2025 | 2.33 |
-$0.05
(-2.10%)
|
| November 03, 2025 | 2.38 |
-$0.04
(-1.65%)
|
| October 31, 2025 | 2.42 |
$0.15
(6.61%)
|
| October 30, 2025 | 2.27 |
-$0.07
(-2.99%)
|
| October 29, 2025 | 2.34 |
$0.06
(2.63%)
|
| October 28, 2025 | 2.28 |
-$0.04
(-1.72%)
|
| October 27, 2025 | 2.32 |
-$0.07
(-2.93%)
|
| October 24, 2025 | 2.39 |
-$0.01
(-0.42%)
|
| October 23, 2025 | 2.40 |
$0.13
(5.73%)
|
| October 22, 2025 | 2.27 |
$0.06
(2.71%)
|
| October 21, 2025 | 2.21 |
-$0.06
(-2.64%)
|
| October 20, 2025 | 2.27 |
$0.02
(0.89%)
|
| October 17, 2025 | 2.25 |
$0.00
(0.00%)
|
| October 16, 2025 | 2.25 |
-$0.10
(-4.26%)
|
| October 15, 2025 | 2.35 |
$0.04
(1.73%)
|
| October 14, 2025 | 2.31 |
-$0.05
(-2.12%)
|
| October 13, 2025 | 2.36 |
$0.02
(0.85%)
|
| October 10, 2025 | 2.34 |
-$0.22
(-8.59%)
|
| October 09, 2025 | 2.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
