Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-20-2025) |
$2.06 |
|---|---|
| Change |
-$0.03
(-1.44%)
|
| Volume | 63,572,011 |
| Open | $2.09 |
|---|---|
| Day Range | $2.04 - $2.12 |
| 52 Week Low | $1.36 |
| 52 Week High | $3.84 |
| Annual Yield | 4.37% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (06-13-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,583,316,000 |
| Shares Outstanding | 768,600,000 |
| Book Value per Share | $0.38 |
| Earnings per Share | $0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 2.06 |
-$0.03
(-1.44%)
|
| June 19, 2025 | 2.09 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.09 |
-$0.03
(-1.42%)
|
| June 17, 2025 | 2.12 |
$0.10
(4.95%)
|
| June 16, 2025 | 2.02 |
-$0.07
(-3.35%)
|
| June 13, 2025 | 2.09 |
$0.08
(3.98%)
|
| June 12, 2025 | 2.01 |
-$0.03
(-1.47%)
|
| June 11, 2025 | 2.04 |
$0.09
(4.62%)
|
| June 10, 2025 | 1.95 |
$0.12
(6.56%)
|
| June 09, 2025 | 1.83 |
$0.05
(2.81%)
|
| June 06, 2025 | 1.78 |
$0.07
(4.09%)
|
| June 05, 2025 | 1.71 |
$0.00
(0.00%)
|
| June 04, 2025 | 1.71 |
-$0.06
(-3.39%)
|
| June 03, 2025 | 1.77 |
$0.07
(4.12%)
|
| June 02, 2025 | 1.70 |
$0.09
(5.59%)
|
| May 30, 2025 | 1.61 |
-$0.07
(-4.17%)
|
| May 29, 2025 | 1.68 |
$0.02
(1.20%)
|
| May 28, 2025 | 1.66 |
$0.01
(0.61%)
|
| May 27, 2025 | 1.65 |
$0.01
(0.61%)
|
| May 26, 2025 | 1.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.64 |
$0.03
(1.86%)
|
| May 22, 2025 | 1.61 |
-$0.02
(-1.23%)
|
| May 21, 2025 | 1.63 |
-$0.01
(-0.61%)
|
| May 20, 2025 | 1.64 |
-$0.03
(-1.80%)
|
| May 19, 2025 | 1.67 |
-$0.03
(-1.76%)
|
| May 16, 2025 | 1.70 |
$0.04
(2.41%)
|
| May 15, 2025 | 1.66 |
-$0.16
(-8.79%)
|
| May 14, 2025 | 1.82 |
-$0.12
(-6.19%)
|
| May 13, 2025 | 1.94 |
$0.19
(10.86%)
|
| May 12, 2025 | 1.75 |
$0.12
(7.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
