Join Fund Library now and get free access to personalized features to help you manage your investments.

Baytex Energy Corp (BTE : NYE)

Sector: Energy

Close
(02-11-2025)
$2.58
Change
$0.02 (0.78%)
Volume 40,473,946
Open $2.60
Day Range $2.56 - $2.63
52 Week Low $2.20
52 Week High $4.08
Annual Yield 3.49%
Annual Dividend $0.09
Last Dividend (12-13-2024) $0.02
Industry Sector Energy
Quoted Market Value $2,031,234,000
Shares Outstanding 787,300,000
Book Value per Share $0.51
Earnings per Share -$0.40
Period
Loading...
Loading...

Legend

Baytex Energy Corp

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 2.58
$0.02 (0.78%)
February 10, 2025 2.56
$0.12 (4.92%)
February 07, 2025 2.44
$0.08 (3.39%)
February 06, 2025 2.36
-$0.08 (-3.28%)
February 05, 2025 2.44
-$0.03 (-1.21%)
February 04, 2025 2.47
$0.12 (5.11%)
February 03, 2025 2.35
-$0.05 (-2.08%)
January 31, 2025 2.40
-$0.10 (-4.00%)
January 30, 2025 2.50
$0.00 (0.00%)
January 29, 2025 2.50
$0.04 (1.63%)
January 28, 2025 2.46
-$0.02 (-0.81%)
January 27, 2025 2.48
-$0.05 (-1.98%)
January 24, 2025 2.53
-$0.03 (-1.17%)
January 23, 2025 2.56
-$0.05 (-1.92%)
January 22, 2025 2.61
-$0.02 (-0.76%)
January 21, 2025 2.63
-$0.01 (-0.38%)
January 20, 2025 2.64
$0.00 (0.00%)
January 17, 2025 2.64
$0.00 (0.00%)
January 16, 2025 2.64
-$0.11 (-4.00%)
January 15, 2025 2.75
$0.05 (1.85%)
January 14, 2025 2.70
-$0.02 (-0.74%)
January 13, 2025 2.72
-$0.01 (-0.37%)
January 10, 2025 2.73
$0.05 (1.87%)
January 09, 2025 2.68
$0.00 (0.00%)
January 08, 2025 2.68
-$0.01 (-0.37%)
January 07, 2025 2.69
$0.04 (1.51%)
January 06, 2025 2.65
$0.01 (0.38%)
January 03, 2025 2.64
-$0.01 (-0.38%)
January 02, 2025 2.65
$0.09 (3.59%)
January 01, 2025 2.58
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.