Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-06-2025) |
$1.78 |
|---|---|
| Change |
$0.07
(4.09%)
|
| Volume | 47,526,329 |
| Open | $1.73 |
|---|---|
| Day Range | $1.71 - $1.82 |
| 52 Week Low | $1.36 |
| 52 Week High | $3.84 |
| Annual Yield | 5.06% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-14-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,368,108,000 |
| Shares Outstanding | 768,600,000 |
| Book Value per Share | $0.33 |
| Earnings per Share | $0.29 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 1.78 |
$0.07
(4.09%)
|
| June 05, 2025 | 1.71 |
$0.00
(0.00%)
|
| June 04, 2025 | 1.71 |
-$0.06
(-3.39%)
|
| June 03, 2025 | 1.77 |
$0.07
(4.12%)
|
| June 02, 2025 | 1.70 |
$0.09
(5.59%)
|
| May 30, 2025 | 1.61 |
-$0.07
(-4.17%)
|
| May 29, 2025 | 1.68 |
$0.02
(1.20%)
|
| May 28, 2025 | 1.66 |
$0.01
(0.61%)
|
| May 27, 2025 | 1.65 |
$0.01
(0.61%)
|
| May 26, 2025 | 1.64 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.64 |
$0.03
(1.86%)
|
| May 22, 2025 | 1.61 |
-$0.02
(-1.23%)
|
| May 21, 2025 | 1.63 |
-$0.01
(-0.61%)
|
| May 20, 2025 | 1.64 |
-$0.03
(-1.80%)
|
| May 19, 2025 | 1.67 |
-$0.03
(-1.76%)
|
| May 16, 2025 | 1.70 |
$0.04
(2.41%)
|
| May 15, 2025 | 1.66 |
-$0.16
(-8.79%)
|
| May 14, 2025 | 1.82 |
-$0.12
(-6.19%)
|
| May 13, 2025 | 1.94 |
$0.19
(10.86%)
|
| May 12, 2025 | 1.75 |
$0.12
(7.36%)
|
| May 09, 2025 | 1.63 |
$0.05
(3.16%)
|
| May 08, 2025 | 1.58 |
$0.09
(6.04%)
|
| May 07, 2025 | 1.49 |
-$0.02
(-1.32%)
|
| May 06, 2025 | 1.51 |
-$0.02
(-1.31%)
|
| May 05, 2025 | 1.53 |
-$0.11
(-6.71%)
|
| May 02, 2025 | 1.64 |
$0.02
(1.23%)
|
| May 01, 2025 | 1.62 |
$0.08
(5.19%)
|
| April 30, 2025 | 1.54 |
-$0.06
(-3.75%)
|
| April 29, 2025 | 1.60 |
-$0.06
(-3.61%)
|
| April 28, 2025 | 1.66 |
$0.01
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
