Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-31-2026) |
$4.47 |
|---|---|
| Change |
$0.12
(2.76%)
|
| Volume | 48,487,360 |
| Open | $4.38 |
|---|---|
| Day Range | $4.25 - $4.56 |
| 52 Week Low | $1.36 |
| 52 Week High | $4.56 |
| Annual Yield | 2.01% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-13-2026) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,422,232,000 |
| Shares Outstanding | 765,600,000 |
| Book Value per Share | $1.43 |
| Earnings per Share | $0.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 4.47 |
$0.12
(2.76%)
|
| March 30, 2026 | 4.35 |
$0.02
(0.46%)
|
| March 27, 2026 | 4.33 |
$0.11
(2.61%)
|
| March 26, 2026 | 4.22 |
$0.03
(0.72%)
|
| March 25, 2026 | 4.19 |
$0.08
(1.95%)
|
| March 24, 2026 | 4.11 |
$0.01
(0.24%)
|
| March 23, 2026 | 4.10 |
-$0.01
(-0.24%)
|
| March 20, 2026 | 4.11 |
-$0.06
(-1.44%)
|
| March 19, 2026 | 4.17 |
$0.04
(0.97%)
|
| March 18, 2026 | 4.13 |
$0.03
(0.73%)
|
| March 17, 2026 | 4.10 |
$0.04
(0.99%)
|
| March 16, 2026 | 4.06 |
$0.02
(0.50%)
|
| March 13, 2026 | 4.04 |
$0.02
(0.50%)
|
| March 12, 2026 | 4.02 |
-$0.08
(-1.95%)
|
| March 11, 2026 | 4.10 |
$0.10
(2.50%)
|
| March 10, 2026 | 4.00 |
$0.04
(1.01%)
|
| March 09, 2026 | 3.96 |
$0.01
(0.25%)
|
| March 06, 2026 | 3.95 |
-$0.03
(-0.75%)
|
| March 05, 2026 | 3.98 |
$0.00
(0.00%)
|
| March 04, 2026 | 3.98 |
$0.12
(3.11%)
|
| March 03, 2026 | 3.86 |
$0.00
(0.00%)
|
| March 02, 2026 | 3.86 |
$0.02
(0.52%)
|
| February 27, 2026 | 3.84 |
$0.09
(2.40%)
|
| February 26, 2026 | 3.75 |
$0.05
(1.35%)
|
| February 25, 2026 | 3.70 |
-$0.07
(-1.86%)
|
| February 24, 2026 | 3.77 |
$0.04
(1.07%)
|
| February 23, 2026 | 3.73 |
-$0.04
(-1.06%)
|
| February 20, 2026 | 3.77 |
-$0.03
(-0.79%)
|
| February 19, 2026 | 3.80 |
$0.18
(4.97%)
|
| February 18, 2026 | 3.62 |
$0.18
(5.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
