Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$3.03 |
|---|---|
| Change |
-$0.01
(-0.33%)
|
| Volume | 13,701,276 |
| Open | $3.06 |
|---|---|
| Day Range | $3.00 - $3.08 |
| 52 Week Low | $1.36 |
| 52 Week High | $3.32 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-15-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,328,000,510 |
| Shares Outstanding | 768,317,000 |
| Book Value per Share | $0.56 |
| Earnings per Share | $0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.03 |
-$0.01
(-0.33%)
|
| December 11, 2025 | 3.04 |
-$0.06
(-1.94%)
|
| December 10, 2025 | 3.10 |
$0.01
(0.32%)
|
| December 09, 2025 | 3.09 |
-$0.08
(-2.52%)
|
| December 08, 2025 | 3.17 |
-$0.08
(-2.46%)
|
| December 05, 2025 | 3.25 |
$0.05
(1.56%)
|
| December 04, 2025 | 3.20 |
-$0.05
(-1.54%)
|
| December 03, 2025 | 3.25 |
$0.08
(2.52%)
|
| December 02, 2025 | 3.17 |
-$0.05
(-1.55%)
|
| December 01, 2025 | 3.22 |
$0.00
(0.00%)
|
| November 28, 2025 | 3.22 |
$0.06
(1.90%)
|
| November 27, 2025 | 3.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.16 |
-$0.01
(-0.32%)
|
| November 25, 2025 | 3.17 |
-$0.07
(-2.16%)
|
| November 24, 2025 | 3.24 |
$0.06
(1.89%)
|
| November 21, 2025 | 3.18 |
$0.02
(0.63%)
|
| November 20, 2025 | 3.16 |
-$0.02
(-0.63%)
|
| November 19, 2025 | 3.18 |
$0.04
(1.27%)
|
| November 18, 2025 | 3.14 |
$0.12
(3.97%)
|
| November 17, 2025 | 3.02 |
-$0.14
(-4.43%)
|
| November 14, 2025 | 3.16 |
$0.02
(0.64%)
|
| November 13, 2025 | 3.14 |
$0.11
(3.63%)
|
| November 12, 2025 | 3.03 |
$0.36
(13.48%)
|
| November 11, 2025 | 2.67 |
$0.08
(3.09%)
|
| November 10, 2025 | 2.59 |
$0.07
(2.78%)
|
| November 07, 2025 | 2.52 |
$0.13
(5.44%)
|
| November 06, 2025 | 2.39 |
$0.02
(0.84%)
|
| November 05, 2025 | 2.37 |
$0.04
(1.72%)
|
| November 04, 2025 | 2.33 |
-$0.05
(-2.10%)
|
| November 03, 2025 | 2.38 |
-$0.04
(-1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
