Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-31-2025) |
$0.62 |
|---|---|
| Change |
$0.05
(8.77%)
|
| Volume | 81,000 |
| Open | $0.57 |
|---|---|
| Day Range | $0.56 - $0.62 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,149,430 |
| Shares Outstanding | 51,853,920 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 0.62 |
$0.05
(8.77%)
|
| July 30, 2025 | 0.57 |
$0.06
(11.76%)
|
| July 29, 2025 | 0.51 |
-$0.09
(-15.00%)
|
| July 28, 2025 | 0.60 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.60 |
$0.01
(1.69%)
|
| July 24, 2025 | 0.59 |
$0.05
(9.26%)
|
| July 23, 2025 | 0.54 |
$0.04
(8.00%)
|
| July 22, 2025 | 0.50 |
-$0.04
(-7.41%)
|
| July 21, 2025 | 0.54 |
-$0.04
(-6.90%)
|
| July 18, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| July 17, 2025 | 0.60 |
$0.01
(1.69%)
|
| July 16, 2025 | 0.59 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.59 |
$0.02
(3.51%)
|
| July 14, 2025 | 0.57 |
$0.01
(1.79%)
|
| July 11, 2025 | 0.56 |
-$0.03
(-5.08%)
|
| July 10, 2025 | 0.59 |
$0.03
(5.36%)
|
| July 09, 2025 | 0.56 |
$0.03
(5.66%)
|
| July 08, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| July 07, 2025 | 0.55 |
$0.07
(13.40%)
|
| July 04, 2025 | 0.49 |
$0.01
(1.04%)
|
| July 03, 2025 | 0.48 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.48 |
-$0.01
(-2.04%)
|
| July 01, 2025 | 0.49 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.49 |
$0.02
(3.16%)
|
| June 27, 2025 | 0.48 |
-$0.05
(-8.65%)
|
| June 26, 2025 | 0.52 |
-$0.01
(-1.89%)
|
| June 25, 2025 | 0.53 |
$0.01
(1.92%)
|
| June 24, 2025 | 0.52 |
-$0.05
(-8.77%)
|
| June 23, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| June 20, 2025 | 0.60 |
$0.14
(30.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
