Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
South Pacific Metals Corp. (SPMC : TSV)
Sector: Basic Materials
|
Close (07-02-2026) |
$0.56 |
|---|---|
| Change |
$0.14
(33.33%)
|
| Volume | 338,868 |
| Open | $0.44 |
|---|---|
| Day Range | $0.44 - $0.56 |
| 52 Week Low | $0.31 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,718,411 |
| Shares Outstanding | 69,140,020 |
| Book Value per Share | $0.00 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
South Pacific Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 02, 2026 | 0.56 |
$0.14
(33.33%)
|
| July 01, 2026 | 0.42 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.42 |
$0.01
(2.44%)
|
| June 29, 2026 | 0.41 |
$0.02
(3.80%)
|
| June 26, 2026 | 0.40 |
$0.03
(8.22%)
|
| June 25, 2026 | 0.37 |
$0.03
(7.35%)
|
| June 24, 2026 | 0.34 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.34 |
$0.02
(6.25%)
|
| June 22, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| June 19, 2026 | 0.34 |
-$0.02
(-5.63%)
|
| June 18, 2026 | 0.36 |
-$0.01
(-2.74%)
|
| June 17, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| June 16, 2026 | 0.37 |
$0.02
(5.71%)
|
| June 15, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| June 10, 2026 | 0.36 |
-$0.03
(-6.49%)
|
| June 09, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| June 05, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| June 04, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| June 03, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| June 02, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| June 01, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.43 |
$0.01
(1.18%)
|
| May 28, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| May 27, 2026 | 0.44 |
$0.02
(3.57%)
|
| May 26, 2026 | 0.42 |
-$0.02
(-4.55%)
|
| May 25, 2026 | 0.44 |
$0.01
(1.15%)
|
| May 22, 2026 | 0.44 |
-$0.01
(-1.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
