Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-31-2026) |
$8.18 |
|---|---|
| Change |
$0.06
(0.74%)
|
| Volume | 585,459 |
| Open | $8.25 |
|---|---|
| Day Range | $8.11 - $8.41 |
| 52 Week Low | $6.15 |
| 52 Week High | $13.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $387,776,368 |
| Shares Outstanding | 47,405,424 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 8.18 |
$0.06
(0.74%)
|
| March 30, 2026 | 8.12 |
-$0.07
(-0.85%)
|
| March 27, 2026 | 8.19 |
-$0.12
(-1.44%)
|
| March 26, 2026 | 8.31 |
$0.20
(2.47%)
|
| March 25, 2026 | 8.11 |
$0.11
(1.38%)
|
| March 24, 2026 | 8.00 |
-$0.07
(-0.87%)
|
| March 23, 2026 | 8.07 |
$0.09
(1.06%)
|
| March 20, 2026 | 7.99 |
-$0.09
(-1.05%)
|
| March 19, 2026 | 8.07 |
-$0.04
(-0.49%)
|
| March 18, 2026 | 8.11 |
-$0.06
(-0.73%)
|
| March 17, 2026 | 8.17 |
-$0.02
(-0.24%)
|
| March 16, 2026 | 8.19 |
$0.16
(1.99%)
|
| March 13, 2026 | 8.03 |
-$0.08
(-0.99%)
|
| March 12, 2026 | 8.11 |
-$0.31
(-3.68%)
|
| March 11, 2026 | 8.42 |
-$0.08
(-0.94%)
|
| March 10, 2026 | 8.50 |
-$0.30
(-3.41%)
|
| March 09, 2026 | 8.80 |
-$0.11
(-1.23%)
|
| March 06, 2026 | 8.91 |
$0.04
(0.45%)
|
| March 05, 2026 | 8.87 |
$0.14
(1.60%)
|
| March 04, 2026 | 8.73 |
$0.44
(5.31%)
|
| March 03, 2026 | 8.29 |
$0.11
(1.34%)
|
| March 02, 2026 | 8.18 |
$0.08
(0.99%)
|
| February 27, 2026 | 8.10 |
$1.03
(14.57%)
|
| February 26, 2026 | 7.07 |
$0.49
(7.45%)
|
| February 25, 2026 | 6.58 |
$0.18
(2.81%)
|
| February 24, 2026 | 6.40 |
$0.10
(1.59%)
|
| February 23, 2026 | 6.30 |
-$0.27
(-4.11%)
|
| February 20, 2026 | 6.57 |
$0.01
(0.15%)
|
| February 19, 2026 | 6.56 |
-$0.02
(-0.30%)
|
| February 18, 2026 | 6.58 |
$0.29
(4.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
