Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PubMatic Inc. (PUBM : NSD)
Sector: Technology
|
Close (08-07-2026) |
$17.78 |
|---|---|
| Change |
$4.30
(31.90%)
|
| Volume | 3,284,237 |
| Open | $17.36 |
|---|---|
| Day Range | $17.07 - $18.44 |
| 52 Week Low | $6.15 |
| 52 Week High | $18.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $809,880,085 |
| Shares Outstanding | 45,550,061 |
| Book Value per Share | $3.29 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
PubMatic Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 17.78 |
$4.30
(31.90%)
|
| August 06, 2026 | 13.48 |
-$0.03
(-0.22%)
|
| August 05, 2026 | 13.51 |
-$0.13
(-0.95%)
|
| August 04, 2026 | 13.64 |
$0.68
(5.25%)
|
| August 03, 2026 | 12.96 |
$0.36
(2.86%)
|
| July 31, 2026 | 12.60 |
-$0.14
(-1.10%)
|
| July 30, 2026 | 12.74 |
-$0.36
(-2.75%)
|
| July 29, 2026 | 13.10 |
$0.07
(0.54%)
|
| July 28, 2026 | 13.03 |
$0.24
(1.88%)
|
| July 27, 2026 | 12.79 |
$0.27
(2.16%)
|
| July 24, 2026 | 12.52 |
$0.22
(1.79%)
|
| July 23, 2026 | 12.30 |
-$0.35
(-2.77%)
|
| July 22, 2026 | 12.65 |
-$0.27
(-2.09%)
|
| July 21, 2026 | 12.92 |
-$0.17
(-1.30%)
|
| July 20, 2026 | 13.09 |
$0.36
(2.83%)
|
| July 17, 2026 | 12.73 |
-$0.90
(-6.60%)
|
| July 16, 2026 | 13.63 |
-$0.17
(-1.23%)
|
| July 15, 2026 | 13.80 |
$0.11
(0.80%)
|
| July 14, 2026 | 13.69 |
$0.12
(0.88%)
|
| July 13, 2026 | 13.57 |
$0.02
(0.15%)
|
| July 10, 2026 | 13.55 |
-$0.01
(-0.07%)
|
| July 09, 2026 | 13.56 |
$0.40
(3.04%)
|
| July 08, 2026 | 13.16 |
-$0.16
(-1.20%)
|
| July 07, 2026 | 13.32 |
-$0.20
(-1.48%)
|
| July 06, 2026 | 13.52 |
-$0.03
(-0.22%)
|
| July 03, 2026 | 13.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.55 |
-$0.28
(-2.02%)
|
| July 01, 2026 | 13.83 |
$0.71
(5.41%)
|
| June 30, 2026 | 13.12 |
$0.05
(0.38%)
|
| June 29, 2026 | 13.07 |
$0.42
(3.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
