Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$32.42 |
|---|---|
| Change |
-$0.88
(-2.64%)
|
| Volume | 4,597,904 |
| Open | $32.57 |
|---|---|
| Day Range | $31.35 - $33.11 |
| 52 Week Low | $18.85 |
| 52 Week High | $45.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,184,297,642 |
| Shares Outstanding | 129,065,319 |
| Book Value per Share | $4.87 |
| Earnings per Share | -$2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 32.42 |
-$0.88
(-2.64%)
|
| January 09, 2025 | 33.30 |
$0.00
(0.00%)
|
| January 08, 2025 | 33.30 |
-$2.52
(-7.04%)
|
| January 07, 2025 | 35.82 |
-$1.11
(-3.01%)
|
| January 06, 2025 | 36.93 |
$0.15
(0.41%)
|
| January 03, 2025 | 36.78 |
$2.11
(6.09%)
|
| January 02, 2025 | 34.67 |
$0.24
(0.70%)
|
| January 01, 2025 | 34.43 |
$0.00
(0.00%)
|
| December 31, 2024 | 34.43 |
-$0.86
(-2.44%)
|
| December 30, 2024 | 35.29 |
-$0.44
(-1.23%)
|
| December 27, 2024 | 35.73 |
-$1.59
(-4.26%)
|
| December 26, 2024 | 37.32 |
$1.61
(4.51%)
|
| December 25, 2024 | 35.71 |
$0.00
(0.00%)
|
| December 24, 2024 | 35.71 |
$0.25
(0.71%)
|
| December 23, 2024 | 35.46 |
-$0.88
(-2.42%)
|
| December 20, 2024 | 36.34 |
$0.89
(2.51%)
|
| December 19, 2024 | 35.45 |
-$4.24
(-10.68%)
|
| December 18, 2024 | 39.69 |
-$3.17
(-7.40%)
|
| December 17, 2024 | 42.86 |
-$0.08
(-0.19%)
|
| December 16, 2024 | 42.94 |
$3.48
(8.82%)
|
| December 13, 2024 | 39.46 |
$1.21
(3.16%)
|
| December 12, 2024 | 38.25 |
$0.07
(0.18%)
|
| December 11, 2024 | 38.18 |
-$3.55
(-8.51%)
|
| December 10, 2024 | 41.73 |
$0.05
(0.12%)
|
| December 09, 2024 | 41.68 |
$1.16
(2.86%)
|
| December 06, 2024 | 40.52 |
$3.03
(8.08%)
|
| December 05, 2024 | 37.49 |
-$0.10
(-0.27%)
|
| December 04, 2024 | 37.59 |
$0.84
(2.29%)
|
| December 03, 2024 | 36.75 |
$0.56
(1.55%)
|
| December 02, 2024 | 36.19 |
-$0.99
(-2.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
