Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-28-2025) |
$17.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,457,183 |
| Open | $17.37 |
|---|---|
| Day Range | $17.22 - $17.54 |
| 52 Week Low | $14.70 |
| 52 Week High | $45.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,326,220,379 |
| Shares Outstanding | 134,385,926 |
| Book Value per Share | $2.77 |
| Earnings per Share | -$2.24 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 17.31 |
$0.00
(0.00%)
|
| August 27, 2025 | 17.31 |
$0.40
(2.37%)
|
| August 26, 2025 | 16.91 |
-$0.18
(-1.05%)
|
| August 25, 2025 | 17.09 |
-$0.41
(-2.34%)
|
| August 22, 2025 | 17.50 |
$0.64
(3.80%)
|
| August 21, 2025 | 16.86 |
-$0.08
(-0.47%)
|
| August 20, 2025 | 16.94 |
-$0.44
(-2.53%)
|
| August 19, 2025 | 17.38 |
-$0.82
(-4.51%)
|
| August 18, 2025 | 18.20 |
$0.35
(1.96%)
|
| August 15, 2025 | 17.85 |
-$0.11
(-0.61%)
|
| August 14, 2025 | 17.96 |
-$0.64
(-3.44%)
|
| August 13, 2025 | 18.60 |
$1.69
(9.99%)
|
| August 12, 2025 | 16.91 |
$0.44
(2.67%)
|
| August 11, 2025 | 16.47 |
-$5.66
(-25.58%)
|
| August 08, 2025 | 22.13 |
-$0.53
(-2.34%)
|
| August 07, 2025 | 22.66 |
-$0.59
(-2.54%)
|
| August 06, 2025 | 23.25 |
-$0.04
(-0.17%)
|
| August 05, 2025 | 23.29 |
$0.10
(0.43%)
|
| August 04, 2025 | 23.19 |
$0.76
(3.39%)
|
| August 01, 2025 | 22.43 |
-$1.13
(-4.80%)
|
| July 31, 2025 | 23.56 |
-$0.66
(-2.73%)
|
| July 30, 2025 | 24.22 |
-$0.26
(-1.06%)
|
| July 29, 2025 | 24.48 |
-$1.31
(-5.08%)
|
| July 28, 2025 | 25.79 |
-$0.22
(-0.85%)
|
| July 25, 2025 | 26.01 |
$0.01
(0.04%)
|
| July 24, 2025 | 26.00 |
-$3.16
(-10.84%)
|
| July 23, 2025 | 29.16 |
$0.67
(2.35%)
|
| July 22, 2025 | 28.49 |
$0.16
(0.56%)
|
| July 21, 2025 | 28.33 |
-$0.38
(-1.32%)
|
| July 18, 2025 | 28.71 |
$0.35
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
