Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-20-2025) |
$23.60 |
|---|---|
| Change |
-$0.56
(-2.32%)
|
| Volume | 5,612,497 |
| Open | $24.35 |
|---|---|
| Day Range | $23.40 - $24.49 |
| 52 Week Low | $17.03 |
| 52 Week High | $45.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,132,633,839 |
| Shares Outstanding | 132,738,722 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$2.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 23.60 |
-$0.56
(-2.32%)
|
| June 19, 2025 | 24.16 |
$0.00
(0.00%)
|
| June 18, 2025 | 24.16 |
$0.18
(0.75%)
|
| June 17, 2025 | 23.98 |
-$0.47
(-1.92%)
|
| June 16, 2025 | 24.45 |
$0.69
(2.90%)
|
| June 13, 2025 | 23.76 |
-$0.60
(-2.46%)
|
| June 12, 2025 | 24.36 |
-$0.29
(-1.18%)
|
| June 11, 2025 | 24.65 |
-$0.96
(-3.75%)
|
| June 10, 2025 | 25.61 |
-$0.25
(-0.97%)
|
| June 09, 2025 | 25.86 |
-$0.09
(-0.35%)
|
| June 06, 2025 | 25.95 |
$0.61
(2.41%)
|
| June 05, 2025 | 25.34 |
-$0.92
(-3.50%)
|
| June 04, 2025 | 26.26 |
$0.59
(2.30%)
|
| June 03, 2025 | 25.67 |
$0.70
(2.80%)
|
| June 02, 2025 | 24.97 |
-$1.62
(-6.09%)
|
| May 30, 2025 | 26.59 |
-$1.21
(-4.35%)
|
| May 29, 2025 | 27.80 |
$4.78
(20.76%)
|
| May 28, 2025 | 23.02 |
-$0.90
(-3.76%)
|
| May 27, 2025 | 23.92 |
$1.20
(5.28%)
|
| May 26, 2025 | 22.72 |
$0.00
(0.00%)
|
| May 23, 2025 | 22.72 |
-$0.01
(-0.04%)
|
| May 22, 2025 | 22.73 |
$0.86
(3.93%)
|
| May 21, 2025 | 21.87 |
-$1.28
(-5.53%)
|
| May 20, 2025 | 23.15 |
-$0.03
(-0.13%)
|
| May 19, 2025 | 23.18 |
-$0.98
(-4.06%)
|
| May 16, 2025 | 24.16 |
$0.75
(3.20%)
|
| May 15, 2025 | 23.41 |
-$0.47
(-1.97%)
|
| May 14, 2025 | 23.88 |
-$0.11
(-0.46%)
|
| May 13, 2025 | 23.99 |
-$0.21
(-0.87%)
|
| May 12, 2025 | 24.20 |
$0.83
(3.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
