Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$32.96 |
|---|---|
| Change |
$6.42
(24.19%)
|
| Volume | 27,322,547 |
| Open | $27.46 |
|---|---|
| Day Range | $27.30 - $33.50 |
| 52 Week Low | $18.85 |
| 52 Week High | $38.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,186,999,044 |
| Shares Outstanding | 127,032,738 |
| Book Value per Share | $4.78 |
| Earnings per Share | -$2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 32.96 |
$6.42
(24.19%)
|
| November 18, 2024 | 26.54 |
$0.55
(2.12%)
|
| November 15, 2024 | 25.99 |
-$0.39
(-1.48%)
|
| November 14, 2024 | 26.38 |
-$0.87
(-3.19%)
|
| November 13, 2024 | 27.25 |
-$0.54
(-1.94%)
|
| November 12, 2024 | 27.79 |
-$0.40
(-1.42%)
|
| November 11, 2024 | 28.19 |
$0.63
(2.29%)
|
| November 08, 2024 | 27.56 |
$0.04
(0.15%)
|
| November 07, 2024 | 27.52 |
-$0.18
(-0.65%)
|
| November 06, 2024 | 27.70 |
$1.11
(4.17%)
|
| November 05, 2024 | 26.59 |
$1.75
(7.05%)
|
| November 04, 2024 | 24.84 |
-$0.19
(-0.76%)
|
| November 01, 2024 | 25.03 |
$0.40
(1.62%)
|
| October 31, 2024 | 24.63 |
-$1.32
(-5.09%)
|
| October 30, 2024 | 25.95 |
-$0.40
(-1.52%)
|
| October 29, 2024 | 26.35 |
$0.01
(0.04%)
|
| October 28, 2024 | 26.34 |
$1.06
(4.19%)
|
| October 25, 2024 | 25.28 |
$0.28
(1.12%)
|
| October 24, 2024 | 25.00 |
$0.58
(2.38%)
|
| October 23, 2024 | 24.42 |
-$0.80
(-3.17%)
|
| October 22, 2024 | 25.22 |
-$0.33
(-1.29%)
|
| October 21, 2024 | 25.55 |
-$0.12
(-0.47%)
|
| October 18, 2024 | 25.67 |
-$0.26
(-1.00%)
|
| October 17, 2024 | 25.93 |
-$0.24
(-0.92%)
|
| October 16, 2024 | 26.17 |
-$0.02
(-0.08%)
|
| October 15, 2024 | 26.19 |
-$1.39
(-5.04%)
|
| October 14, 2024 | 27.58 |
$0.34
(1.25%)
|
| October 11, 2024 | 27.24 |
$1.01
(3.85%)
|
| October 10, 2024 | 26.23 |
$0.13
(0.50%)
|
| October 09, 2024 | 26.10 |
$1.65
(6.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
