Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-11-2025) |
$15.92 |
|---|---|
| Change |
$0.10
(0.63%)
|
| Volume | 4,984,086 |
| Open | $15.72 |
|---|---|
| Day Range | $15.61 - $16.31 |
| 52 Week Low | $12.59 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,240,792,234 |
| Shares Outstanding | 140,753,281 |
| Book Value per Share | $2.75 |
| Earnings per Share | -$2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 15.92 |
$0.10
(0.63%)
|
| December 10, 2025 | 15.82 |
-$0.21
(-1.31%)
|
| December 09, 2025 | 16.03 |
$0.57
(3.69%)
|
| December 08, 2025 | 15.46 |
$0.38
(2.52%)
|
| December 05, 2025 | 15.08 |
-$0.24
(-1.57%)
|
| December 04, 2025 | 15.32 |
$0.31
(2.07%)
|
| December 03, 2025 | 15.01 |
$0.64
(4.45%)
|
| December 02, 2025 | 14.37 |
$0.28
(1.99%)
|
| December 01, 2025 | 14.09 |
-$0.36
(-2.49%)
|
| November 28, 2025 | 14.45 |
$0.29
(2.05%)
|
| November 27, 2025 | 14.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 14.16 |
-$0.02
(-0.14%)
|
| November 25, 2025 | 14.18 |
$0.66
(4.88%)
|
| November 24, 2025 | 13.52 |
-$0.11
(-0.81%)
|
| November 21, 2025 | 13.63 |
$0.78
(6.07%)
|
| November 20, 2025 | 12.85 |
-$0.69
(-5.10%)
|
| November 19, 2025 | 13.54 |
-$0.20
(-1.46%)
|
| November 18, 2025 | 13.74 |
$0.30
(2.23%)
|
| November 17, 2025 | 13.44 |
-$0.63
(-4.48%)
|
| November 14, 2025 | 14.07 |
-$0.03
(-0.21%)
|
| November 13, 2025 | 14.10 |
-$0.73
(-4.92%)
|
| November 12, 2025 | 14.83 |
-$0.48
(-3.14%)
|
| November 11, 2025 | 15.31 |
-$0.77
(-4.79%)
|
| November 10, 2025 | 16.08 |
$0.56
(3.61%)
|
| November 07, 2025 | 15.52 |
$0.34
(2.24%)
|
| November 06, 2025 | 15.18 |
-$0.89
(-5.54%)
|
| November 05, 2025 | 16.07 |
$0.29
(1.84%)
|
| November 04, 2025 | 15.78 |
-$1.36
(-7.93%)
|
| November 03, 2025 | 17.14 |
-$0.44
(-2.50%)
|
| October 31, 2025 | 17.58 |
$0.55
(3.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
