Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-26-2026) |
$8.40 |
|---|---|
| Change |
-$1.91
(-18.53%)
|
| Volume | 30,843,204 |
| Open | $7.79 |
|---|---|
| Day Range | $7.73 - $8.71 |
| 52 Week Low | $7.73 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,182,327,560 |
| Shares Outstanding | 140,753,281 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$2.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 8.40 |
-$1.91
(-18.53%)
|
| February 25, 2026 | 10.31 |
$0.19
(1.88%)
|
| February 24, 2026 | 10.12 |
$0.33
(3.37%)
|
| February 23, 2026 | 9.79 |
-$0.59
(-5.68%)
|
| February 20, 2026 | 10.38 |
-$0.32
(-2.99%)
|
| February 19, 2026 | 10.70 |
$0.10
(0.94%)
|
| February 18, 2026 | 10.60 |
$0.20
(1.92%)
|
| February 17, 2026 | 10.40 |
-$0.38
(-3.53%)
|
| February 16, 2026 | 10.78 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.78 |
$0.40
(3.85%)
|
| February 12, 2026 | 10.38 |
-$0.46
(-4.24%)
|
| February 11, 2026 | 10.84 |
-$0.64
(-5.57%)
|
| February 10, 2026 | 11.48 |
-$0.16
(-1.37%)
|
| February 09, 2026 | 11.64 |
-$0.01
(-0.09%)
|
| February 06, 2026 | 11.65 |
$1.50
(14.78%)
|
| February 05, 2026 | 10.15 |
-$0.96
(-8.64%)
|
| February 04, 2026 | 11.11 |
$0.36
(3.35%)
|
| February 03, 2026 | 10.75 |
-$0.17
(-1.56%)
|
| February 02, 2026 | 10.92 |
-$0.09
(-0.82%)
|
| January 30, 2026 | 11.01 |
-$1.25
(-10.20%)
|
| January 29, 2026 | 12.26 |
-$0.87
(-6.63%)
|
| January 28, 2026 | 13.13 |
$0.53
(4.21%)
|
| January 27, 2026 | 12.60 |
-$0.33
(-2.55%)
|
| January 26, 2026 | 12.93 |
$0.24
(1.89%)
|
| January 23, 2026 | 12.69 |
-$0.28
(-2.16%)
|
| January 22, 2026 | 12.97 |
$0.35
(2.77%)
|
| January 21, 2026 | 12.62 |
$0.13
(1.04%)
|
| January 20, 2026 | 12.49 |
-$0.55
(-4.22%)
|
| January 19, 2026 | 13.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 13.04 |
-$0.49
(-3.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
