Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$26.01 |
|---|---|
| Change |
$0.01
(0.04%)
|
| Volume | 7,272,626 |
| Open | $26.41 |
|---|---|
| Day Range | $25.94 - $26.59 |
| 52 Week Low | $17.03 |
| 52 Week High | $45.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,495,377,935 |
| Shares Outstanding | 134,385,926 |
| Book Value per Share | $4.17 |
| Earnings per Share | -$2.24 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 26.01 |
$0.01
(0.04%)
|
| July 24, 2025 | 26.00 |
-$3.16
(-10.84%)
|
| July 23, 2025 | 29.16 |
$0.67
(2.35%)
|
| July 22, 2025 | 28.49 |
$0.16
(0.56%)
|
| July 21, 2025 | 28.33 |
-$0.38
(-1.32%)
|
| July 18, 2025 | 28.71 |
$0.35
(1.23%)
|
| July 17, 2025 | 28.36 |
$1.13
(4.15%)
|
| July 16, 2025 | 27.23 |
$0.20
(0.74%)
|
| July 15, 2025 | 27.03 |
$0.23
(0.86%)
|
| July 14, 2025 | 26.80 |
$0.51
(1.94%)
|
| July 11, 2025 | 26.29 |
-$0.52
(-1.94%)
|
| July 10, 2025 | 26.81 |
-$0.58
(-2.12%)
|
| July 09, 2025 | 27.39 |
$1.02
(3.87%)
|
| July 08, 2025 | 26.37 |
$0.72
(2.81%)
|
| July 07, 2025 | 25.65 |
-$0.10
(-0.39%)
|
| July 04, 2025 | 25.75 |
$0.00
(0.00%)
|
| July 03, 2025 | 25.75 |
-$0.07
(-0.27%)
|
| July 02, 2025 | 25.82 |
$1.25
(5.09%)
|
| July 01, 2025 | 24.57 |
$0.00
(0.00%)
|
| June 30, 2025 | 24.57 |
$0.33
(1.36%)
|
| June 27, 2025 | 24.24 |
-$0.48
(-1.94%)
|
| June 26, 2025 | 24.72 |
$1.08
(4.57%)
|
| June 25, 2025 | 23.64 |
-$0.53
(-2.19%)
|
| June 24, 2025 | 24.17 |
$0.76
(3.25%)
|
| June 23, 2025 | 23.41 |
-$0.19
(-0.81%)
|
| June 20, 2025 | 23.60 |
-$0.56
(-2.32%)
|
| June 19, 2025 | 24.16 |
$0.00
(0.00%)
|
| June 18, 2025 | 24.16 |
$0.18
(0.75%)
|
| June 17, 2025 | 23.98 |
-$0.47
(-1.92%)
|
| June 16, 2025 | 24.45 |
$0.69
(2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
