Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-15-2026) |
$9.52 |
|---|---|
| Change |
$1.12
(13.33%)
|
| Volume | 7,853,218 |
| Open | $8.54 |
|---|---|
| Day Range | $8.54 - $9.58 |
| 52 Week Low | $7.68 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,383,172,433 |
| Shares Outstanding | 145,291,222 |
| Book Value per Share | $1.79 |
| Earnings per Share | -$3.15 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 9.52 |
$1.12
(13.33%)
|
| April 14, 2026 | 8.40 |
-$0.07
(-0.83%)
|
| April 13, 2026 | 8.47 |
$0.19
(2.29%)
|
| April 10, 2026 | 8.28 |
-$0.30
(-3.50%)
|
| April 09, 2026 | 8.58 |
-$0.20
(-2.28%)
|
| April 08, 2026 | 8.78 |
$0.05
(0.57%)
|
| April 07, 2026 | 8.73 |
-$0.04
(-0.46%)
|
| April 06, 2026 | 8.77 |
$0.13
(1.50%)
|
| April 03, 2026 | 8.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.64 |
$0.17
(2.01%)
|
| April 01, 2026 | 8.47 |
$0.05
(0.59%)
|
| March 31, 2026 | 8.42 |
$0.63
(8.09%)
|
| March 30, 2026 | 7.79 |
$0.03
(0.39%)
|
| March 27, 2026 | 7.76 |
-$0.55
(-6.62%)
|
| March 26, 2026 | 8.31 |
$0.03
(0.36%)
|
| March 25, 2026 | 8.28 |
-$0.01
(-0.12%)
|
| March 24, 2026 | 8.29 |
-$0.43
(-4.93%)
|
| March 23, 2026 | 8.72 |
$0.25
(2.95%)
|
| March 20, 2026 | 8.47 |
-$0.20
(-2.31%)
|
| March 19, 2026 | 8.67 |
$0.06
(0.70%)
|
| March 18, 2026 | 8.61 |
-$0.20
(-2.27%)
|
| March 17, 2026 | 8.81 |
$0.01
(0.11%)
|
| March 16, 2026 | 8.80 |
-$0.11
(-1.23%)
|
| March 13, 2026 | 8.91 |
$0.04
(0.45%)
|
| March 12, 2026 | 8.87 |
-$0.39
(-4.21%)
|
| March 11, 2026 | 9.26 |
$0.30
(3.35%)
|
| March 10, 2026 | 8.96 |
-$0.31
(-3.34%)
|
| March 09, 2026 | 9.27 |
$0.08
(0.87%)
|
| March 06, 2026 | 9.19 |
-$0.20
(-2.13%)
|
| March 05, 2026 | 9.39 |
$0.10
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
