Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
C3.ai Inc. Class A (AI : NYE)
Sector: Technology
|
Close (09-30-2026) |
$10.99 |
|---|---|
| Change |
$0.65
(6.29%)
|
| Volume | 5,310,546 |
| Open | $10.45 |
|---|---|
| Day Range | $10.42 - $11.06 |
| 52 Week Low | $7.68 |
| 52 Week High | $20.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,766,970,617 |
| Shares Outstanding | 160,779,856 |
| Book Value per Share | $2.54 |
| Earnings per Share | -$3.09 |
Period
Loading......
Loading......
Legend
C3.ai Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 10.99 |
$0.65
(6.29%)
|
| September 29, 2026 | 10.34 |
-$0.07
(-0.67%)
|
| September 28, 2026 | 10.41 |
-$0.24
(-2.25%)
|
| September 25, 2026 | 10.65 |
-$0.11
(-1.02%)
|
| September 24, 2026 | 10.76 |
-$0.10
(-0.92%)
|
| September 23, 2026 | 10.86 |
$0.01
(0.09%)
|
| September 22, 2026 | 10.85 |
$0.01
(0.09%)
|
| September 21, 2026 | 10.84 |
$0.36
(3.44%)
|
| September 18, 2026 | 10.48 |
-$0.30
(-2.78%)
|
| September 17, 2026 | 10.78 |
$0.22
(2.08%)
|
| September 16, 2026 | 10.56 |
-$0.23
(-2.13%)
|
| September 15, 2026 | 10.79 |
-$0.38
(-3.40%)
|
| September 14, 2026 | 11.17 |
$0.63
(5.98%)
|
| September 11, 2026 | 10.54 |
$0.07
(0.67%)
|
| September 10, 2026 | 10.47 |
$0.09
(0.87%)
|
| September 09, 2026 | 10.38 |
-$0.13
(-1.24%)
|
| September 08, 2026 | 10.51 |
$0.05
(0.48%)
|
| September 07, 2026 | 10.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 10.46 |
-$0.44
(-4.04%)
|
| September 03, 2026 | 10.90 |
$0.38
(3.61%)
|
| September 02, 2026 | 10.52 |
$0.18
(1.74%)
|
| September 01, 2026 | 10.34 |
-$0.48
(-4.44%)
|
| August 31, 2026 | 10.82 |
$0.29
(2.75%)
|
| August 28, 2026 | 10.53 |
$0.20
(1.94%)
|
| August 27, 2026 | 10.33 |
$0.63
(6.49%)
|
| August 26, 2026 | 9.70 |
-$0.09
(-0.92%)
|
| August 25, 2026 | 9.79 |
-$0.32
(-3.17%)
|
| August 24, 2026 | 10.11 |
-$0.19
(-1.84%)
|
| August 21, 2026 | 10.30 |
-$0.01
(-0.10%)
|
| August 20, 2026 | 10.31 |
-$0.07
(-0.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
