Join Fund Library now and get free access to personalized features to help you manage your investments.

The Ether Fund (QETH.U : TSX)

Sector: Mutual Fund

Close
(10-31-2024)
$38.75
Change
-$2.12 (-5.19%)
Volume 1,004
Open $40.20
Day Range $38.75 - $40.20
52 Week Low $27.02
52 Week High $62.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $424,158,585
Shares Outstanding 10,946,028
Book Value per Share -
Earnings per Share -$69.65
Period
Loading...
Loading...

Legend

The Ether Fund

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 31, 2024 38.75
-$2.12 (-5.19%)
October 30, 2024 40.87
-$0.13 (-0.32%)
October 29, 2024 41.00
$2.49 (6.47%)
October 28, 2024 38.51
$0.51 (1.34%)
October 25, 2024 38.00
-$0.41 (-1.07%)
October 24, 2024 38.41
-$0.74 (-1.89%)
October 23, 2024 39.15
-$1.05 (-2.61%)
October 22, 2024 40.20
-$0.31 (-0.77%)
October 21, 2024 40.51
$0.00 (0.00%)
October 18, 2024 40.51
$0.26 (0.65%)
October 17, 2024 40.25
-$0.15 (-0.37%)
October 16, 2024 40.40
$0.40 (1.00%)
October 15, 2024 40.00
$2.41 (6.41%)
October 14, 2024 37.59
$0.00 (0.00%)
October 11, 2024 37.59
$0.60 (1.62%)
October 10, 2024 36.99
-$0.55 (-1.47%)
October 09, 2024 37.54
$0.00 (0.00%)
October 08, 2024 37.54
-$1.24 (-3.20%)
October 07, 2024 38.78
$2.15 (5.87%)
October 04, 2024 36.63
$0.00 (0.00%)
October 03, 2024 36.63
-$0.70 (-1.88%)
October 02, 2024 37.33
-$0.72 (-1.89%)
October 01, 2024 38.05
-$1.83 (-4.59%)
September 30, 2024 39.88
-$0.71 (-1.75%)
September 27, 2024 40.59
$0.00 (0.00%)
September 26, 2024 40.59
$0.59 (1.48%)
September 25, 2024 40.00
-$0.31 (-0.77%)
September 24, 2024 40.31
-$0.89 (-2.16%)
September 23, 2024 41.20
$2.19 (5.61%)
September 20, 2024 39.01
$1.86 (5.01%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.