Join Fund Library now and get free access to personalized features to help you manage your investments.

The Ether Fund (QETH.U : TSX)

Sector: Mutual Fund

Close
(02-11-2025)
$43.00
Change
$0.00 (0.00%)
Volume 20
Open -
Day Range - - -
52 Week Low $34.01
52 Week High $63.06
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $470,679,204
Shares Outstanding 10,946,028
Book Value per Share -
Earnings per Share -$69.65
Period
Loading...
Loading...

Legend

The Ether Fund

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 43.00
$0.00 (0.00%)
February 10, 2025 43.00
$0.71 (1.68%)
February 07, 2025 42.29
$0.00 (0.00%)
February 06, 2025 42.29
-$1.95 (-4.41%)
February 05, 2025 44.24
$0.24 (0.55%)
February 04, 2025 44.00
$1.08 (2.52%)
February 03, 2025 42.92
-$9.03 (-17.38%)
January 31, 2025 51.95
$1.19 (2.34%)
January 30, 2025 50.76
$1.87 (3.82%)
January 29, 2025 48.89
-$1.05 (-2.10%)
January 28, 2025 49.94
$0.94 (1.92%)
January 27, 2025 49.00
-$3.40 (-6.49%)
January 24, 2025 52.40
$2.19 (4.36%)
January 23, 2025 50.21
-$0.43 (-0.85%)
January 22, 2025 50.64
-$1.17 (-2.26%)
January 21, 2025 51.81
-$1.82 (-3.39%)
January 20, 2025 53.63
-$1.37 (-2.49%)
January 17, 2025 55.00
$2.03 (3.83%)
January 16, 2025 52.97
$0.12 (0.23%)
January 15, 2025 52.85
$1.84 (3.61%)
January 14, 2025 51.01
$2.45 (5.05%)
January 13, 2025 48.56
-$2.01 (-3.97%)
January 10, 2025 50.57
-$2.15 (-4.08%)
January 09, 2025 52.72
$0.00 (0.00%)
January 08, 2025 52.72
$0.00 (0.00%)
January 07, 2025 52.72
-$4.60 (-8.03%)
January 06, 2025 57.32
$1.64 (2.95%)
January 03, 2025 55.68
$2.10 (3.92%)
January 02, 2025 53.58
$1.58 (3.04%)
January 01, 2025 52.00
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.