Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Ether Fund (QETH.U : TSX)
Sector: Mutual Fund
|
Close (11-09-2026) |
$32.61 |
|---|---|
| Change |
-$1.50
(-4.40%)
|
| Volume | 100 |
| Open | $32.61 |
|---|---|
| Day Range | $32.61 - $32.61 |
| 52 Week Low | $23.11 |
| 52 Week High | $55.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $356,949,973 |
| Shares Outstanding | 10,946,028 |
| Book Value per Share | - |
| Earnings per Share | -$69.65 |
Period
Loading......
Loading......
Legend
The Ether Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 32.61 |
-$1.50
(-4.40%)
|
| November 06, 2026 | 34.11 |
$0.00
(0.00%)
|
| November 05, 2026 | 34.11 |
-$3.29
(-8.80%)
|
| November 04, 2026 | 37.40 |
$3.14
(9.17%)
|
| November 03, 2026 | 34.26 |
$0.00
(0.00%)
|
| November 02, 2026 | 34.26 |
$0.00
(0.00%)
|
| October 30, 2026 | 34.26 |
-$1.60
(-4.46%)
|
| October 29, 2026 | 35.86 |
-$1.09
(-2.95%)
|
| October 28, 2026 | 36.95 |
$0.00
(0.00%)
|
| October 27, 2026 | 36.95 |
$0.00
(0.00%)
|
| October 26, 2026 | 36.95 |
$0.00
(0.00%)
|
| October 23, 2026 | 36.95 |
$0.00
(0.00%)
|
| October 22, 2026 | 36.95 |
$0.00
(0.00%)
|
| October 21, 2026 | 36.95 |
$0.00
(0.00%)
|
| October 20, 2026 | 36.95 |
$0.49
(1.34%)
|
| October 19, 2026 | 36.46 |
-$0.38
(-1.03%)
|
| October 16, 2026 | 36.84 |
-$0.80
(-2.13%)
|
| October 15, 2026 | 37.64 |
$0.80
(2.17%)
|
| October 14, 2026 | 36.84 |
-$0.60
(-1.60%)
|
| October 13, 2026 | 37.44 |
$0.00
(0.00%)
|
| October 12, 2026 | 37.44 |
$0.00
(0.00%)
|
| October 09, 2026 | 37.44 |
$0.00
(0.00%)
|
| October 08, 2026 | 37.44 |
-$1.99
(-5.05%)
|
| October 07, 2026 | 39.43 |
-$1.62
(-3.95%)
|
| October 06, 2026 | 41.05 |
$0.00
(0.00%)
|
| October 05, 2026 | 41.05 |
$0.00
(0.00%)
|
| October 02, 2026 | 41.05 |
$0.00
(0.00%)
|
| October 01, 2026 | 41.05 |
$0.15
(0.37%)
|
| September 30, 2026 | 40.90 |
$0.38
(0.94%)
|
| September 29, 2026 | 40.52 |
-$0.62
(-1.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
