Join Fund Library now and get free access to personalized features to help you manage your investments.

The Ether Fund (QETH.U : TSX)

Sector: Mutual Fund

Close
(11-22-2024)
$50.28
Change
-$0.48 (-0.95%)
Volume 2,177
Open $50.65
Day Range $50.11 - $50.65
52 Week Low $31.99
52 Week High $62.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $550,366,288
Shares Outstanding 10,946,028
Book Value per Share -
Earnings per Share -$69.65
Period
Loading...
Loading...

Legend

The Ether Fund

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 22, 2024 50.28
-$0.48 (-0.95%)
November 21, 2024 50.76
$3.25 (6.84%)
November 20, 2024 47.51
-$0.64 (-1.33%)
November 19, 2024 48.15
-$0.28 (-0.58%)
November 18, 2024 48.43
$1.01 (2.13%)
November 15, 2024 47.42
-$1.20 (-2.47%)
November 14, 2024 48.62
-$0.18 (-0.37%)
November 13, 2024 48.80
-$1.84 (-3.63%)
November 12, 2024 50.64
-$1.36 (-2.62%)
November 11, 2024 52.00
$6.14 (13.39%)
November 08, 2024 45.86
$0.83 (1.84%)
November 07, 2024 45.03
$2.71 (6.40%)
November 06, 2024 42.32
$4.32 (11.37%)
November 05, 2024 38.00
$0.58 (1.55%)
November 04, 2024 37.42
-$1.01 (-2.63%)
November 01, 2024 38.43
-$0.32 (-0.83%)
October 31, 2024 38.75
-$2.12 (-5.19%)
October 30, 2024 40.87
-$0.13 (-0.32%)
October 29, 2024 41.00
$2.49 (6.47%)
October 28, 2024 38.51
$0.51 (1.34%)
October 25, 2024 38.00
-$0.41 (-1.07%)
October 24, 2024 38.41
-$0.74 (-1.89%)
October 23, 2024 39.15
-$1.05 (-2.61%)
October 22, 2024 40.20
-$0.31 (-0.77%)
October 21, 2024 40.51
$0.00 (0.00%)
October 18, 2024 40.51
$0.26 (0.65%)
October 17, 2024 40.25
-$0.15 (-0.37%)
October 16, 2024 40.40
$0.40 (1.00%)
October 15, 2024 40.00
$2.41 (6.41%)
October 14, 2024 37.59
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.