Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Ether Fund (QETH.U : TSX)
Sector: Mutual Fund
|
Close (08-20-2026) |
$34.97 |
|---|---|
| Change |
$6.70
(23.70%)
|
| Volume | 1,011 |
| Open | $29.32 |
|---|---|
| Day Range | $29.32 - $34.97 |
| 52 Week Low | $23.11 |
| 52 Week High | $70.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $382,782,599 |
| Shares Outstanding | 10,946,028 |
| Book Value per Share | - |
| Earnings per Share | -$69.65 |
Period
Loading......
Loading......
Legend
The Ether Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 34.97 |
$6.70
(23.70%)
|
| August 19, 2026 | 28.27 |
$0.00
(0.00%)
|
| August 18, 2026 | 28.27 |
-$0.08
(-0.28%)
|
| August 17, 2026 | 28.35 |
$0.00
(0.00%)
|
| August 14, 2026 | 28.35 |
$0.00
(0.00%)
|
| August 13, 2026 | 28.35 |
-$0.31
(-1.08%)
|
| August 12, 2026 | 28.66 |
$0.00
(0.00%)
|
| August 11, 2026 | 28.66 |
$0.00
(0.00%)
|
| August 10, 2026 | 28.66 |
-$0.55
(-1.88%)
|
| August 07, 2026 | 29.21 |
$0.30
(1.04%)
|
| August 06, 2026 | 28.91 |
$0.65
(2.30%)
|
| August 05, 2026 | 28.26 |
$0.00
(0.00%)
|
| August 04, 2026 | 28.26 |
$0.00
(0.00%)
|
| August 03, 2026 | 28.26 |
$0.00
(0.00%)
|
| July 31, 2026 | 28.26 |
-$1.16
(-3.94%)
|
| July 30, 2026 | 29.42 |
$0.00
(0.00%)
|
| July 29, 2026 | 29.42 |
$0.00
(0.00%)
|
| July 28, 2026 | 29.42 |
-$0.03
(-0.10%)
|
| July 27, 2026 | 29.45 |
$0.29
(0.99%)
|
| July 24, 2026 | 29.16 |
$0.00
(0.00%)
|
| July 23, 2026 | 29.16 |
$0.00
(0.00%)
|
| July 22, 2026 | 29.16 |
$0.00
(0.00%)
|
| July 21, 2026 | 29.16 |
$0.00
(0.00%)
|
| July 20, 2026 | 29.16 |
$1.18
(4.22%)
|
| July 17, 2026 | 27.98 |
-$1.17
(-4.01%)
|
| July 16, 2026 | 29.15 |
$0.00
(0.00%)
|
| July 15, 2026 | 29.15 |
$0.80
(2.82%)
|
| July 14, 2026 | 28.35 |
$1.58
(5.90%)
|
| July 13, 2026 | 26.77 |
-$0.02
(-0.07%)
|
| July 10, 2026 | 26.79 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
