Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$22.70 |
|---|---|
| Change |
-$0.54
(-2.32%)
|
| Volume | 29,392 |
| Open | $23.28 |
|---|---|
| Day Range | $22.51 - $23.28 |
| 52 Week Low | $2.82 |
| 52 Week High | $30.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,076,589,518 |
| Shares Outstanding | 47,426,851 |
| Book Value per Share | -$567.50 |
| Earnings per Share | -$1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.70 |
-$0.54
(-2.32%)
|
| December 11, 2025 | 23.24 |
$0.70
(3.11%)
|
| December 10, 2025 | 22.54 |
$1.27
(5.97%)
|
| December 09, 2025 | 21.27 |
$0.24
(1.14%)
|
| December 08, 2025 | 21.03 |
-$0.12
(-0.57%)
|
| December 05, 2025 | 21.15 |
-$0.67
(-3.07%)
|
| December 04, 2025 | 21.82 |
$0.79
(3.76%)
|
| December 03, 2025 | 21.03 |
$0.54
(2.64%)
|
| December 02, 2025 | 20.49 |
$0.00
(0.00%)
|
| December 01, 2025 | 20.49 |
-$0.20
(-0.97%)
|
| November 28, 2025 | 20.69 |
$0.31
(1.52%)
|
| November 27, 2025 | 20.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.38 |
-$0.85
(-4.00%)
|
| November 25, 2025 | 21.23 |
-$0.77
(-3.50%)
|
| November 24, 2025 | 22.00 |
$1.07
(5.11%)
|
| November 21, 2025 | 20.93 |
$0.55
(2.70%)
|
| November 20, 2025 | 20.38 |
-$1.28
(-5.91%)
|
| November 19, 2025 | 21.66 |
-$0.14
(-0.64%)
|
| November 18, 2025 | 21.80 |
-$0.09
(-0.41%)
|
| November 17, 2025 | 21.89 |
$1.09
(5.24%)
|
| November 14, 2025 | 20.80 |
$0.53
(2.61%)
|
| November 13, 2025 | 20.27 |
-$1.31
(-6.05%)
|
| November 12, 2025 | 21.58 |
$0.66
(3.13%)
|
| November 11, 2025 | 20.92 |
-$1.25
(-5.64%)
|
| November 10, 2025 | 22.17 |
$2.30
(11.58%)
|
| November 07, 2025 | 19.87 |
$0.20
(1.02%)
|
| November 06, 2025 | 19.67 |
-$0.09
(-0.46%)
|
| November 05, 2025 | 19.76 |
$0.43
(2.22%)
|
| November 04, 2025 | 19.33 |
$1.63
(9.21%)
|
| November 03, 2025 | 17.70 |
-$3.17
(-15.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
