Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$9.22 |
|---|---|
| Change |
-$0.35
(-3.66%)
|
| Volume | 1,761,027 |
| Open | $9.56 |
|---|---|
| Day Range | $9.14 - $9.61 |
| 52 Week Low | $8.03 |
| 52 Week High | $15.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,468,500,444 |
| Shares Outstanding | 159,273,367 |
| Book Value per Share | $1.38 |
| Earnings per Share | $0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 9.22 |
-$0.35
(-3.66%)
|
| December 04, 2025 | 9.57 |
-$0.11
(-1.14%)
|
| December 03, 2025 | 9.68 |
$0.41
(4.42%)
|
| December 02, 2025 | 9.27 |
$0.42
(4.75%)
|
| December 01, 2025 | 8.85 |
-$0.31
(-3.38%)
|
| November 28, 2025 | 9.16 |
$0.02
(0.22%)
|
| November 27, 2025 | 9.14 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.14 |
$0.02
(0.22%)
|
| November 25, 2025 | 9.12 |
$0.26
(2.93%)
|
| November 24, 2025 | 8.86 |
$0.22
(2.55%)
|
| November 21, 2025 | 8.64 |
$0.61
(7.60%)
|
| November 20, 2025 | 8.03 |
-$0.26
(-3.14%)
|
| November 19, 2025 | 8.29 |
$0.16
(1.97%)
|
| November 18, 2025 | 8.13 |
-$0.04
(-0.49%)
|
| November 17, 2025 | 8.17 |
-$0.16
(-1.92%)
|
| November 14, 2025 | 8.33 |
-$0.08
(-0.95%)
|
| November 13, 2025 | 8.41 |
$0.13
(1.57%)
|
| November 12, 2025 | 8.28 |
-$0.30
(-3.50%)
|
| November 11, 2025 | 8.58 |
-$0.04
(-0.46%)
|
| November 10, 2025 | 8.62 |
-$0.05
(-0.58%)
|
| November 07, 2025 | 8.67 |
-$2.60
(-23.07%)
|
| November 06, 2025 | 11.27 |
-$0.30
(-2.59%)
|
| November 05, 2025 | 11.57 |
$0.02
(0.17%)
|
| November 04, 2025 | 11.55 |
-$0.15
(-1.28%)
|
| November 03, 2025 | 11.70 |
$0.07
(0.60%)
|
| October 31, 2025 | 11.63 |
$0.27
(2.38%)
|
| October 30, 2025 | 11.36 |
-$0.22
(-1.90%)
|
| October 29, 2025 | 11.58 |
-$0.55
(-4.53%)
|
| October 28, 2025 | 12.13 |
-$0.38
(-3.04%)
|
| October 27, 2025 | 12.51 |
-$0.15
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
