Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-18-2025) |
$8.69 |
|---|---|
| Change |
-$0.52
(-5.65%)
|
| Volume | 1,793,562 |
| Open | $9.51 |
|---|---|
| Day Range | $8.46 - $9.66 |
| 52 Week Low | $2.24 |
| 52 Week High | $12.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $496,503,802 |
| Shares Outstanding | 57,135,075 |
| Book Value per Share | $1.35 |
| Earnings per Share | -$3.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 8.69 |
-$0.52
(-5.65%)
|
| December 17, 2025 | 9.21 |
-$2.31
(-20.05%)
|
| December 16, 2025 | 11.52 |
$0.57
(5.21%)
|
| December 15, 2025 | 10.95 |
$0.11
(1.01%)
|
| December 12, 2025 | 10.84 |
-$0.08
(-0.73%)
|
| December 11, 2025 | 10.92 |
$0.09
(0.83%)
|
| December 10, 2025 | 10.83 |
$0.32
(3.04%)
|
| December 09, 2025 | 10.51 |
-$0.57
(-5.14%)
|
| December 08, 2025 | 11.08 |
$0.38
(3.55%)
|
| December 05, 2025 | 10.70 |
-$0.49
(-4.38%)
|
| December 04, 2025 | 11.19 |
$0.49
(4.58%)
|
| December 03, 2025 | 10.70 |
$0.57
(5.63%)
|
| December 02, 2025 | 10.13 |
-$0.38
(-3.62%)
|
| December 01, 2025 | 10.51 |
-$1.15
(-9.86%)
|
| November 28, 2025 | 11.66 |
$0.67
(6.10%)
|
| November 27, 2025 | 10.99 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.99 |
$0.31
(2.90%)
|
| November 25, 2025 | 10.68 |
-$0.21
(-1.93%)
|
| November 24, 2025 | 10.89 |
$0.05
(0.46%)
|
| November 21, 2025 | 10.84 |
$0.50
(4.84%)
|
| November 20, 2025 | 10.34 |
-$0.46
(-4.26%)
|
| November 19, 2025 | 10.80 |
$0.71
(7.04%)
|
| November 18, 2025 | 10.09 |
-$0.86
(-7.85%)
|
| November 17, 2025 | 10.95 |
$0.16
(1.48%)
|
| November 14, 2025 | 10.79 |
$0.51
(4.96%)
|
| November 13, 2025 | 10.28 |
-$0.69
(-6.29%)
|
| November 12, 2025 | 10.97 |
$0.17
(1.57%)
|
| November 11, 2025 | 10.80 |
$0.63
(6.19%)
|
| November 10, 2025 | 10.17 |
-$0.33
(-3.14%)
|
| November 07, 2025 | 10.50 |
-$0.42
(-3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
