Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-25-2026) |
$8.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $8.60 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $3.37 |
| 52 Week High | $12.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $449,575,784 |
| Shares Outstanding | 52,276,254 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$3.75 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 8.60 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.60 |
-$0.09
(-1.04%)
|
| May 21, 2026 | 8.69 |
$0.22
(2.60%)
|
| May 20, 2026 | 8.47 |
$0.07
(0.77%)
|
| May 19, 2026 | 8.41 |
$0.04
(0.48%)
|
| May 18, 2026 | 8.37 |
-$0.79
(-8.58%)
|
| May 15, 2026 | 9.15 |
-$0.66
(-6.73%)
|
| May 14, 2026 | 9.81 |
-$0.64
(-6.12%)
|
| May 13, 2026 | 10.45 |
$0.11
(1.06%)
|
| May 12, 2026 | 10.34 |
-$0.45
(-4.17%)
|
| May 11, 2026 | 10.79 |
$0.65
(6.41%)
|
| May 08, 2026 | 10.14 |
$0.21
(2.11%)
|
| May 07, 2026 | 9.93 |
-$0.49
(-4.70%)
|
| May 06, 2026 | 10.42 |
$0.71
(7.31%)
|
| May 05, 2026 | 9.71 |
$0.27
(2.86%)
|
| May 04, 2026 | 9.44 |
$0.35
(3.85%)
|
| May 01, 2026 | 9.09 |
$0.22
(2.48%)
|
| April 30, 2026 | 8.87 |
$0.06
(0.68%)
|
| April 29, 2026 | 8.81 |
-$0.61
(-6.48%)
|
| April 28, 2026 | 9.42 |
-$0.03
(-0.32%)
|
| April 27, 2026 | 9.45 |
$0.05
(0.53%)
|
| April 24, 2026 | 9.40 |
-$0.21
(-2.19%)
|
| April 23, 2026 | 9.61 |
-$0.19
(-1.94%)
|
| April 22, 2026 | 9.80 |
$0.04
(0.41%)
|
| April 21, 2026 | 9.76 |
-$0.31
(-3.08%)
|
| April 20, 2026 | 10.07 |
-$0.42
(-4.00%)
|
| April 17, 2026 | 10.49 |
$0.43
(4.27%)
|
| April 16, 2026 | 10.06 |
$0.29
(2.97%)
|
| April 15, 2026 | 9.77 |
$0.11
(1.14%)
|
| April 14, 2026 | 9.66 |
-$0.38
(-3.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
