Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
4D Molecular Therapeutics Inc. (FDMT : NSD)
Sector: Healthcare
|
Close (08-17-2026) |
$14.55 |
|---|---|
| Change |
$2.36
(19.32%)
|
| Volume | 3,443,744 |
| Open | $12.20 |
|---|---|
| Day Range | $12.10 - $15.03 |
| 52 Week Low | $5.97 |
| 52 Week High | $15.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $803,527,049 |
| Shares Outstanding | 55,244,211 |
| Book Value per Share | $1.78 |
| Earnings per Share | -$2.63 |
Period
Loading......
Loading......
Legend
4D Molecular Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 14.55 |
$2.36
(19.32%)
|
| August 14, 2026 | 12.19 |
$0.54
(4.64%)
|
| August 13, 2026 | 11.65 |
-$0.22
(-1.85%)
|
| August 12, 2026 | 11.87 |
$0.40
(3.49%)
|
| August 11, 2026 | 11.47 |
$0.33
(2.96%)
|
| August 10, 2026 | 11.14 |
$0.39
(3.63%)
|
| August 07, 2026 | 10.75 |
$0.20
(1.90%)
|
| August 06, 2026 | 10.55 |
$0.27
(2.63%)
|
| August 05, 2026 | 10.28 |
$0.02
(0.19%)
|
| August 04, 2026 | 10.26 |
$0.17
(1.68%)
|
| August 03, 2026 | 10.09 |
-$0.09
(-0.88%)
|
| July 31, 2026 | 10.18 |
$0.11
(1.09%)
|
| July 30, 2026 | 10.07 |
$0.46
(4.79%)
|
| July 29, 2026 | 9.61 |
-$0.24
(-2.44%)
|
| July 28, 2026 | 9.85 |
-$0.53
(-5.11%)
|
| July 27, 2026 | 10.38 |
$0.31
(3.08%)
|
| July 24, 2026 | 10.07 |
-$0.31
(-2.99%)
|
| July 23, 2026 | 10.38 |
-$0.58
(-5.29%)
|
| July 22, 2026 | 10.96 |
-$0.42
(-3.65%)
|
| July 21, 2026 | 11.38 |
$0.29
(2.57%)
|
| July 20, 2026 | 11.09 |
$0.10
(0.91%)
|
| July 17, 2026 | 10.99 |
$0.15
(1.38%)
|
| July 16, 2026 | 10.84 |
-$0.84
(-7.19%)
|
| July 15, 2026 | 11.68 |
-$0.02
(-0.17%)
|
| July 14, 2026 | 11.70 |
$0.40
(3.54%)
|
| July 13, 2026 | 11.30 |
-$1.01
(-8.20%)
|
| July 10, 2026 | 12.31 |
-$0.58
(-4.50%)
|
| July 09, 2026 | 12.89 |
-$0.13
(-1.00%)
|
| July 08, 2026 | 13.02 |
$0.20
(1.56%)
|
| July 07, 2026 | 12.82 |
$0.10
(0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
