Join Fund Library now and get free access to personalized features to help you manage your investments.

Pampa Metals Corporation (PM : CSE)

Sector: Basic Materials

Close
(04-16-2024)
$0.26
Change
-$0.01 (-1.92%)
Volume 59,500
Open $0.26
Day Range $0.26 - $0.26
52 Week Low $0.03
52 Week High $0.40
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $15,289,342
Shares Outstanding 59,958,202
Book Value per Share $2.17
Earnings per Share -$0.16
Period
Loading...
Loading...

Legend

Pampa Metals Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 0.26
-$0.01 (-1.92%)
April 15, 2024 0.26
$0.01 (1.96%)
April 12, 2024 0.26
-$0.01 (-1.92%)
April 11, 2024 0.26
-$0.01 (-1.89%)
April 10, 2024 0.27
$0.02 (8.16%)
April 09, 2024 0.25
$0.00 (0.00%)
April 08, 2024 0.25
-$0.01 (-2.00%)
April 05, 2024 0.25
$0.01 (2.04%)
April 04, 2024 0.25
$0.00 (0.00%)
April 03, 2024 0.25
$0.01 (2.08%)
April 02, 2024 0.24
$0.00 (0.00%)
April 01, 2024 0.24
-$0.02 (-7.69%)
March 29, 2024 0.26
$0.00 (0.00%)
March 28, 2024 0.26
-$0.01 (-3.70%)
March 27, 2024 0.27
$0.01 (3.85%)
March 26, 2024 0.26
$0.02 (6.12%)
March 25, 2024 0.25
-$0.01 (-2.00%)
March 22, 2024 0.25
-$0.01 (-3.85%)
March 21, 2024 0.26
$0.01 (4.00%)
March 20, 2024 0.25
$0.01 (4.17%)
March 19, 2024 0.24
-$0.01 (-2.04%)
March 18, 2024 0.25
-$0.01 (-3.92%)
March 15, 2024 0.26
-$0.01 (-3.77%)
March 14, 2024 0.27
-$0.01 (-1.85%)
March 13, 2024 0.27
$0.02 (5.88%)
March 12, 2024 0.26
$0.02 (6.25%)
March 11, 2024 0.24
$0.02 (6.67%)
March 08, 2024 0.23
$0.01 (2.27%)
March 07, 2024 0.22
-$0.01 (-4.35%)
March 06, 2024 0.23
$0.02 (9.52%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.