Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-19-2026) |
$11.58 |
|---|---|
| Change |
-$0.73
(-5.93%)
|
| Volume | 61,289,509 |
| Open | $11.58 |
|---|---|
| Day Range | $11.04 - $11.84 |
| 52 Week Low | $10.88 |
| 52 Week High | $24.28 |
| Annual Yield | 5.83% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (11-10-2025) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $18,060,530,303 |
| Shares Outstanding | 1,559,631,287 |
| Book Value per Share | $8.37 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 11.58 |
-$0.73
(-5.93%)
|
| February 18, 2026 | 12.31 |
$0.23
(1.90%)
|
| February 17, 2026 | 12.08 |
-$0.22
(-1.79%)
|
| February 16, 2026 | 12.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.30 |
-$0.19
(-1.52%)
|
| February 12, 2026 | 12.49 |
-$0.12
(-0.95%)
|
| February 11, 2026 | 12.61 |
-$0.36
(-2.78%)
|
| February 10, 2026 | 12.97 |
$0.33
(2.61%)
|
| February 09, 2026 | 12.64 |
$0.12
(0.96%)
|
| February 06, 2026 | 12.52 |
$0.89
(7.65%)
|
| February 05, 2026 | 11.63 |
-$0.43
(-3.57%)
|
| February 04, 2026 | 12.06 |
-$0.05
(-0.41%)
|
| February 03, 2026 | 12.11 |
-$1.31
(-9.76%)
|
| February 02, 2026 | 13.42 |
-$0.22
(-1.61%)
|
| January 30, 2026 | 13.64 |
-$0.35
(-2.50%)
|
| January 29, 2026 | 13.99 |
-$0.51
(-3.52%)
|
| January 28, 2026 | 14.50 |
-$0.03
(-0.21%)
|
| January 27, 2026 | 14.53 |
-$0.08
(-0.55%)
|
| January 26, 2026 | 14.61 |
-$0.53
(-3.50%)
|
| January 23, 2026 | 15.14 |
-$0.55
(-3.51%)
|
| January 22, 2026 | 15.69 |
-$0.07
(-0.44%)
|
| January 21, 2026 | 15.76 |
$0.41
(2.67%)
|
| January 20, 2026 | 15.35 |
-$0.58
(-3.64%)
|
| January 19, 2026 | 15.93 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.93 |
$0.14
(0.89%)
|
| January 15, 2026 | 15.79 |
$0.19
(1.22%)
|
| January 14, 2026 | 15.60 |
$0.30
(1.96%)
|
| January 13, 2026 | 15.30 |
-$0.48
(-3.04%)
|
| January 12, 2026 | 15.78 |
$0.05
(0.32%)
|
| January 09, 2026 | 15.73 |
-$0.05
(-0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
