Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-15-2026) |
$9.92 |
|---|---|
| Change |
$0.75
(8.18%)
|
| Volume | 66,680,741 |
| Open | $9.32 |
|---|---|
| Day Range | $9.32 - $10.11 |
| 52 Week Low | $7.95 |
| 52 Week High | $21.08 |
| Annual Yield | 9.07% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (02-20-2026) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $15,421,330,343 |
| Shares Outstanding | 1,554,569,591 |
| Book Value per Share | $6.99 |
| Earnings per Share | $0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 9.92 |
$0.75
(8.18%)
|
| April 14, 2026 | 9.17 |
$0.72
(8.52%)
|
| April 13, 2026 | 8.45 |
$0.22
(2.67%)
|
| April 10, 2026 | 8.23 |
-$0.05
(-0.60%)
|
| April 09, 2026 | 8.28 |
-$0.04
(-0.48%)
|
| April 08, 2026 | 8.32 |
-$0.15
(-1.77%)
|
| April 07, 2026 | 8.47 |
$0.02
(0.24%)
|
| April 06, 2026 | 8.45 |
-$0.12
(-1.40%)
|
| April 03, 2026 | 8.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.57 |
-$0.14
(-1.61%)
|
| April 01, 2026 | 8.71 |
-$0.42
(-4.60%)
|
| March 31, 2026 | 9.13 |
$0.06
(0.66%)
|
| March 30, 2026 | 9.07 |
$0.23
(2.60%)
|
| March 27, 2026 | 8.84 |
-$0.18
(-2.00%)
|
| March 26, 2026 | 9.02 |
-$0.01
(-0.11%)
|
| March 25, 2026 | 9.03 |
$0.07
(0.78%)
|
| March 24, 2026 | 8.96 |
-$0.13
(-1.43%)
|
| March 23, 2026 | 9.09 |
-$0.03
(-0.33%)
|
| March 20, 2026 | 9.12 |
$0.00
(0.00%)
|
| March 19, 2026 | 9.12 |
$0.01
(0.11%)
|
| March 18, 2026 | 9.11 |
-$0.04
(-0.44%)
|
| March 17, 2026 | 9.15 |
$0.39
(4.45%)
|
| March 16, 2026 | 8.76 |
$0.01
(0.11%)
|
| March 13, 2026 | 8.75 |
$0.14
(1.63%)
|
| March 12, 2026 | 8.61 |
-$0.41
(-4.55%)
|
| March 11, 2026 | 9.02 |
-$0.44
(-4.65%)
|
| March 10, 2026 | 9.46 |
-$0.35
(-3.57%)
|
| March 09, 2026 | 9.81 |
-$0.08
(-0.81%)
|
| March 06, 2026 | 9.89 |
-$0.53
(-5.09%)
|
| March 05, 2026 | 10.42 |
$0.08
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
