Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-03-2025) |
$51.95 |
|---|---|
| Change |
-$3.84
(-6.88%)
|
| Volume | 60,214 |
| Open | $56.47 |
|---|---|
| Day Range | $50.69 - $56.47 |
| 52 Week Low | $8.10 |
| 52 Week High | $59.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,804,288,593 |
| Shares Outstanding | 34,731,253 |
| Book Value per Share | $10.03 |
| Earnings per Share | -$1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 51.95 |
-$3.84
(-6.88%)
|
| December 02, 2025 | 55.79 |
-$0.72
(-1.27%)
|
| December 01, 2025 | 56.51 |
-$0.38
(-0.67%)
|
| November 28, 2025 | 56.89 |
$3.29
(6.14%)
|
| November 27, 2025 | 53.60 |
-$1.29
(-2.35%)
|
| November 26, 2025 | 54.89 |
$1.89
(3.57%)
|
| November 25, 2025 | 53.00 |
$4.89
(10.16%)
|
| November 24, 2025 | 48.11 |
$1.62
(3.48%)
|
| November 21, 2025 | 46.49 |
$1.22
(2.69%)
|
| November 20, 2025 | 45.27 |
$0.28
(0.62%)
|
| November 19, 2025 | 44.99 |
$3.59
(8.67%)
|
| November 18, 2025 | 41.40 |
$1.67
(4.20%)
|
| November 17, 2025 | 39.73 |
$1.01
(2.61%)
|
| November 14, 2025 | 38.72 |
-$0.53
(-1.35%)
|
| November 13, 2025 | 39.25 |
-$3.09
(-7.30%)
|
| November 12, 2025 | 42.34 |
$0.14
(0.33%)
|
| November 11, 2025 | 42.20 |
-$0.85
(-1.97%)
|
| November 10, 2025 | 43.05 |
-$0.96
(-2.18%)
|
| November 07, 2025 | 44.01 |
-$0.99
(-2.20%)
|
| November 06, 2025 | 45.00 |
-$1.00
(-2.17%)
|
| November 05, 2025 | 46.00 |
$5.30
(13.02%)
|
| November 04, 2025 | 40.70 |
-$0.49
(-1.19%)
|
| November 03, 2025 | 41.19 |
$1.23
(3.08%)
|
| October 31, 2025 | 39.96 |
$7.36
(22.58%)
|
| October 30, 2025 | 32.60 |
-$0.45
(-1.36%)
|
| October 29, 2025 | 33.05 |
-$0.60
(-1.78%)
|
| October 28, 2025 | 33.65 |
$0.14
(0.42%)
|
| October 27, 2025 | 33.51 |
-$0.97
(-2.81%)
|
| October 24, 2025 | 34.48 |
$0.90
(2.68%)
|
| October 23, 2025 | 33.58 |
-$0.31
(-0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
