Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-21-2024) |
$9.50 |
|---|---|
| Change |
-$0.45
(-4.52%)
|
| Volume | 48,440 |
| Open | $10.44 |
|---|---|
| Day Range | $9.29 - $10.44 |
| 52 Week Low | $5.64 |
| 52 Week High | $17.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $315,522,854 |
| Shares Outstanding | 33,212,932 |
| Book Value per Share | $6.46 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 9.50 |
-$0.45
(-4.52%)
|
| October 18, 2024 | 9.95 |
-$0.42
(-4.05%)
|
| October 17, 2024 | 10.37 |
-$0.04
(-0.38%)
|
| October 16, 2024 | 10.41 |
-$0.07
(-0.67%)
|
| October 15, 2024 | 10.48 |
-$0.48
(-4.38%)
|
| October 14, 2024 | 10.96 |
$0.00
(0.00%)
|
| October 11, 2024 | 10.96 |
$0.01
(0.09%)
|
| October 10, 2024 | 10.95 |
-$0.18
(-1.57%)
|
| October 09, 2024 | 11.13 |
$0.03
(0.23%)
|
| October 08, 2024 | 11.10 |
-$0.04
(-0.36%)
|
| October 07, 2024 | 11.14 |
-$0.40
(-3.47%)
|
| October 04, 2024 | 11.54 |
$0.40
(3.59%)
|
| October 03, 2024 | 11.14 |
$0.19
(1.74%)
|
| October 02, 2024 | 10.95 |
-$0.35
(-3.10%)
|
| October 01, 2024 | 11.30 |
-$0.05
(-0.44%)
|
| September 30, 2024 | 11.35 |
-$0.15
(-1.30%)
|
| September 27, 2024 | 11.50 |
-$0.29
(-2.46%)
|
| September 26, 2024 | 11.79 |
$0.34
(2.97%)
|
| September 25, 2024 | 11.45 |
$0.10
(0.88%)
|
| September 24, 2024 | 11.35 |
$0.10
(0.84%)
|
| September 23, 2024 | 11.26 |
$0.06
(0.49%)
|
| September 20, 2024 | 11.20 |
-$0.05
(-0.44%)
|
| September 19, 2024 | 11.25 |
$0.08
(0.72%)
|
| September 18, 2024 | 11.17 |
-$0.03
(-0.27%)
|
| September 17, 2024 | 11.20 |
$0.05
(0.45%)
|
| September 16, 2024 | 11.15 |
-$0.08
(-0.71%)
|
| September 13, 2024 | 11.23 |
$0.14
(1.26%)
|
| September 12, 2024 | 11.09 |
$0.09
(0.82%)
|
| September 11, 2024 | 11.00 |
-$0.01
(-0.09%)
|
| September 10, 2024 | 11.01 |
-$0.02
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
