Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-23-2025) |
$11.35 |
|---|---|
| Change |
$0.47
(4.32%)
|
| Volume | 42,850 |
| Open | $10.93 |
|---|---|
| Day Range | $10.93 - $11.45 |
| 52 Week Low | $8.10 |
| 52 Week High | $14.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $388,488,072 |
| Shares Outstanding | 34,228,024 |
| Book Value per Share | $8.80 |
| Earnings per Share | -$1.21 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 11.35 |
$0.47
(4.32%)
|
| May 22, 2025 | 10.88 |
-$0.03
(-0.27%)
|
| May 21, 2025 | 10.91 |
-$0.29
(-2.59%)
|
| May 20, 2025 | 11.20 |
$0.10
(0.90%)
|
| May 19, 2025 | 11.10 |
$0.00
(0.00%)
|
| May 16, 2025 | 11.10 |
$0.60
(5.71%)
|
| May 15, 2025 | 10.50 |
$0.50
(5.00%)
|
| May 14, 2025 | 10.00 |
$0.24
(2.46%)
|
| May 13, 2025 | 9.76 |
$0.51
(5.51%)
|
| May 12, 2025 | 9.25 |
-$0.35
(-3.65%)
|
| May 09, 2025 | 9.60 |
$0.27
(2.89%)
|
| May 08, 2025 | 9.33 |
-$0.66
(-6.61%)
|
| May 07, 2025 | 9.99 |
-$0.01
(-0.10%)
|
| May 06, 2025 | 10.00 |
$0.59
(6.27%)
|
| May 05, 2025 | 9.41 |
-$0.24
(-2.49%)
|
| May 02, 2025 | 9.65 |
-$0.31
(-3.11%)
|
| May 01, 2025 | 9.96 |
-$0.19
(-1.87%)
|
| April 30, 2025 | 10.15 |
-$0.12
(-1.17%)
|
| April 29, 2025 | 10.27 |
$0.81
(8.56%)
|
| April 28, 2025 | 9.46 |
$0.33
(3.61%)
|
| April 25, 2025 | 9.13 |
-$0.08
(-0.87%)
|
| April 24, 2025 | 9.21 |
$0.06
(0.66%)
|
| April 23, 2025 | 9.15 |
$0.05
(0.55%)
|
| April 22, 2025 | 9.10 |
$0.80
(9.64%)
|
| April 21, 2025 | 8.30 |
-$0.28
(-3.26%)
|
| April 18, 2025 | 8.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.58 |
$0.23
(2.75%)
|
| April 16, 2025 | 8.35 |
-$0.95
(-10.22%)
|
| April 15, 2025 | 9.30 |
-$0.08
(-0.85%)
|
| April 14, 2025 | 9.38 |
$0.26
(2.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
