Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$11.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 21,069 |
| Open | $11.13 |
|---|---|
| Day Range | $10.76 - $11.13 |
| 52 Week Low | $9.29 |
| 52 Week High | $17.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $365,342,252 |
| Shares Outstanding | 33,212,932 |
| Book Value per Share | $7.59 |
| Earnings per Share | -$0.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 11.00 |
$0.00
(0.00%)
|
| December 19, 2024 | 11.00 |
$0.06
(0.55%)
|
| December 18, 2024 | 10.94 |
$0.01
(0.09%)
|
| December 17, 2024 | 10.93 |
-$0.10
(-0.91%)
|
| December 16, 2024 | 11.03 |
-$0.17
(-1.52%)
|
| December 13, 2024 | 11.20 |
-$0.10
(-0.88%)
|
| December 12, 2024 | 11.30 |
-$0.35
(-3.00%)
|
| December 11, 2024 | 11.65 |
-$0.16
(-1.35%)
|
| December 10, 2024 | 11.81 |
-$0.43
(-3.51%)
|
| December 09, 2024 | 12.24 |
$0.36
(3.03%)
|
| December 06, 2024 | 11.88 |
-$0.07
(-0.59%)
|
| December 05, 2024 | 11.95 |
-$0.11
(-0.91%)
|
| December 04, 2024 | 12.06 |
-$0.33
(-2.66%)
|
| December 03, 2024 | 12.39 |
-$0.11
(-0.88%)
|
| December 02, 2024 | 12.50 |
$0.28
(2.29%)
|
| November 29, 2024 | 12.22 |
$0.04
(0.33%)
|
| November 28, 2024 | 12.18 |
$0.23
(1.92%)
|
| November 27, 2024 | 11.95 |
-$0.21
(-1.73%)
|
| November 26, 2024 | 12.16 |
-$0.23
(-1.86%)
|
| November 25, 2024 | 12.39 |
$0.15
(1.23%)
|
| November 22, 2024 | 12.24 |
$0.04
(0.33%)
|
| November 21, 2024 | 12.20 |
$0.73
(6.36%)
|
| November 20, 2024 | 11.47 |
-$0.80
(-6.52%)
|
| November 19, 2024 | 12.27 |
-$0.28
(-2.23%)
|
| November 18, 2024 | 12.55 |
-$0.25
(-1.95%)
|
| November 15, 2024 | 12.80 |
$0.05
(0.39%)
|
| November 14, 2024 | 12.75 |
$0.00
(0.00%)
|
| November 13, 2024 | 12.75 |
-$0.16
(-1.24%)
|
| November 12, 2024 | 12.91 |
-$0.09
(-0.69%)
|
| November 11, 2024 | 13.00 |
$0.21
(1.64%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
