Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$34.70 |
|---|---|
| Change |
-$1.62
(-4.46%)
|
| Volume | 49,333 |
| Open | $36.00 |
|---|---|
| Day Range | $34.38 - $36.50 |
| 52 Week Low | $8.10 |
| 52 Week High | $59.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,205,174,479 |
| Shares Outstanding | 34,731,253 |
| Book Value per Share | $6.70 |
| Earnings per Share | -$1.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 34.70 |
-$1.62
(-4.46%)
|
| March 12, 2026 | 36.32 |
-$1.18
(-3.15%)
|
| March 11, 2026 | 37.50 |
$0.53
(1.43%)
|
| March 10, 2026 | 36.97 |
-$1.21
(-3.17%)
|
| March 09, 2026 | 38.18 |
-$0.82
(-2.10%)
|
| March 06, 2026 | 39.00 |
$0.00
(0.00%)
|
| March 05, 2026 | 39.00 |
-$0.90
(-2.26%)
|
| March 04, 2026 | 39.90 |
-$0.48
(-1.19%)
|
| March 03, 2026 | 40.38 |
-$2.62
(-6.09%)
|
| March 02, 2026 | 43.00 |
$0.75
(1.78%)
|
| February 27, 2026 | 42.25 |
$0.25
(0.60%)
|
| February 26, 2026 | 42.00 |
-$1.03
(-2.39%)
|
| February 25, 2026 | 43.03 |
$0.10
(0.23%)
|
| February 24, 2026 | 42.93 |
$2.28
(5.61%)
|
| February 23, 2026 | 40.65 |
$0.05
(0.12%)
|
| February 20, 2026 | 40.60 |
-$2.20
(-5.14%)
|
| February 19, 2026 | 42.80 |
$0.20
(0.47%)
|
| February 18, 2026 | 42.60 |
$0.60
(1.43%)
|
| February 17, 2026 | 42.00 |
-$2.05
(-4.65%)
|
| February 16, 2026 | 44.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 44.05 |
$1.52
(3.57%)
|
| February 12, 2026 | 42.53 |
-$2.47
(-5.49%)
|
| February 11, 2026 | 45.00 |
-$0.84
(-1.83%)
|
| February 10, 2026 | 45.84 |
$0.84
(1.87%)
|
| February 09, 2026 | 45.00 |
$2.00
(4.65%)
|
| February 06, 2026 | 43.00 |
$2.00
(4.88%)
|
| February 05, 2026 | 41.00 |
$1.01
(2.53%)
|
| February 04, 2026 | 39.99 |
$0.29
(0.73%)
|
| February 03, 2026 | 39.70 |
$0.70
(1.79%)
|
| February 02, 2026 | 39.00 |
-$2.80
(-6.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
