Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-29-2026) |
$44.15 |
|---|---|
| Change |
-$1.85
(-4.02%)
|
| Volume | 48,983 |
| Open | $47.25 |
|---|---|
| Day Range | $43.28 - $47.25 |
| 52 Week Low | $8.10 |
| 52 Week High | $59.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,533,384,820 |
| Shares Outstanding | 34,731,253 |
| Book Value per Share | $8.52 |
| Earnings per Share | -$1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 44.15 |
-$1.85
(-4.02%)
|
| January 28, 2026 | 46.00 |
-$0.30
(-0.65%)
|
| January 27, 2026 | 46.30 |
$0.30
(0.65%)
|
| January 26, 2026 | 46.00 |
-$2.50
(-5.15%)
|
| January 23, 2026 | 48.50 |
$0.83
(1.74%)
|
| January 22, 2026 | 47.67 |
-$1.38
(-2.81%)
|
| January 21, 2026 | 49.05 |
$1.10
(2.29%)
|
| January 20, 2026 | 47.95 |
-$0.15
(-0.31%)
|
| January 19, 2026 | 48.10 |
-$0.61
(-1.25%)
|
| January 16, 2026 | 48.71 |
$0.76
(1.58%)
|
| January 15, 2026 | 47.95 |
$3.75
(8.48%)
|
| January 14, 2026 | 44.20 |
$1.01
(2.34%)
|
| January 13, 2026 | 43.19 |
-$0.31
(-0.71%)
|
| January 12, 2026 | 43.50 |
-$1.56
(-3.46%)
|
| January 09, 2026 | 45.06 |
-$0.44
(-0.97%)
|
| January 08, 2026 | 45.50 |
$1.72
(3.93%)
|
| January 07, 2026 | 43.78 |
-$2.48
(-5.36%)
|
| January 06, 2026 | 46.26 |
-$1.71
(-3.56%)
|
| January 05, 2026 | 47.97 |
-$2.42
(-4.80%)
|
| January 02, 2026 | 50.39 |
-$0.61
(-1.20%)
|
| January 01, 2026 | 51.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 51.00 |
-$0.29
(-0.57%)
|
| December 30, 2025 | 51.29 |
-$1.11
(-2.12%)
|
| December 29, 2025 | 52.40 |
-$0.60
(-1.13%)
|
| December 26, 2025 | 53.00 |
$0.00
(0.00%)
|
| December 25, 2025 | 53.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 53.00 |
$1.24
(2.40%)
|
| December 23, 2025 | 51.76 |
$2.54
(5.16%)
|
| December 22, 2025 | 49.22 |
$2.83
(6.10%)
|
| December 19, 2025 | 46.39 |
$3.04
(7.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
