Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-10-2025) |
$11.48 |
|---|---|
| Change |
-$0.02
(-0.17%)
|
| Volume | 11,769 |
| Open | $11.61 |
|---|---|
| Day Range | $11.47 - $11.64 |
| 52 Week Low | $8.10 |
| 52 Week High | $14.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-28-2022) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $392,943,237 |
| Shares Outstanding | 34,228,505 |
| Book Value per Share | $8.90 |
| Earnings per Share | -$1.21 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 11.48 |
-$0.02
(-0.17%)
|
| June 09, 2025 | 11.50 |
-$0.14
(-1.20%)
|
| June 06, 2025 | 11.64 |
-$0.01
(-0.09%)
|
| June 05, 2025 | 11.65 |
$0.00
(0.00%)
|
| June 04, 2025 | 11.65 |
-$0.05
(-0.43%)
|
| June 03, 2025 | 11.70 |
$0.10
(0.86%)
|
| June 02, 2025 | 11.60 |
$0.04
(0.35%)
|
| May 30, 2025 | 11.56 |
-$0.04
(-0.34%)
|
| May 29, 2025 | 11.60 |
$0.02
(0.17%)
|
| May 28, 2025 | 11.58 |
$0.33
(2.93%)
|
| May 27, 2025 | 11.25 |
-$0.10
(-0.88%)
|
| May 26, 2025 | 11.35 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.35 |
$0.47
(4.32%)
|
| May 22, 2025 | 10.88 |
-$0.03
(-0.27%)
|
| May 21, 2025 | 10.91 |
-$0.29
(-2.59%)
|
| May 20, 2025 | 11.20 |
$0.10
(0.90%)
|
| May 19, 2025 | 11.10 |
$0.00
(0.00%)
|
| May 16, 2025 | 11.10 |
$0.60
(5.71%)
|
| May 15, 2025 | 10.50 |
$0.50
(5.00%)
|
| May 14, 2025 | 10.00 |
$0.24
(2.46%)
|
| May 13, 2025 | 9.76 |
$0.51
(5.51%)
|
| May 12, 2025 | 9.25 |
-$0.35
(-3.65%)
|
| May 09, 2025 | 9.60 |
$0.27
(2.89%)
|
| May 08, 2025 | 9.33 |
-$0.66
(-6.61%)
|
| May 07, 2025 | 9.99 |
-$0.01
(-0.10%)
|
| May 06, 2025 | 10.00 |
$0.59
(6.27%)
|
| May 05, 2025 | 9.41 |
-$0.24
(-2.49%)
|
| May 02, 2025 | 9.65 |
-$0.31
(-3.11%)
|
| May 01, 2025 | 9.96 |
-$0.19
(-1.87%)
|
| April 30, 2025 | 10.15 |
-$0.12
(-1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
