Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-13-2025) |
$9.99 |
|---|---|
| Change |
-$1.74
(-14.83%)
|
| Volume | 110,110,667 |
| Open | $10.08 |
|---|---|
| Day Range | $9.77 - $10.29 |
| 52 Week Low | $2.82 |
| 52 Week High | $13.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,484,620,479 |
| Shares Outstanding | 549,011,059 |
| Book Value per Share | $5.43 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 9.99 |
-$1.74
(-14.83%)
|
| June 12, 2025 | 11.73 |
-$0.44
(-3.62%)
|
| June 11, 2025 | 12.17 |
$0.79
(6.94%)
|
| June 10, 2025 | 11.38 |
$0.12
(1.07%)
|
| June 09, 2025 | 11.26 |
$1.07
(10.50%)
|
| June 06, 2025 | 10.19 |
$0.83
(8.87%)
|
| June 05, 2025 | 9.36 |
-$0.28
(-2.90%)
|
| June 04, 2025 | 9.64 |
-$0.08
(-0.82%)
|
| June 03, 2025 | 9.72 |
-$0.01
(-0.10%)
|
| June 02, 2025 | 9.73 |
-$0.36
(-3.57%)
|
| May 30, 2025 | 10.09 |
-$0.51
(-4.81%)
|
| May 29, 2025 | 10.60 |
-$0.35
(-3.20%)
|
| May 28, 2025 | 10.95 |
$0.03
(0.27%)
|
| May 27, 2025 | 10.92 |
$0.33
(3.12%)
|
| May 26, 2025 | 10.59 |
$0.00
(0.00%)
|
| May 23, 2025 | 10.59 |
-$0.01
(-0.09%)
|
| May 22, 2025 | 10.60 |
-$0.22
(-2.03%)
|
| May 21, 2025 | 10.82 |
-$0.47
(-4.16%)
|
| May 20, 2025 | 11.29 |
-$0.10
(-0.88%)
|
| May 19, 2025 | 11.39 |
-$1.91
(-14.36%)
|
| May 16, 2025 | 13.30 |
$1.11
(9.11%)
|
| May 15, 2025 | 12.19 |
$0.35
(2.96%)
|
| May 14, 2025 | 11.84 |
$0.68
(6.09%)
|
| May 13, 2025 | 11.16 |
$2.08
(22.91%)
|
| May 12, 2025 | 9.08 |
$0.27
(3.06%)
|
| May 09, 2025 | 8.81 |
$0.05
(0.57%)
|
| May 08, 2025 | 8.76 |
$0.20
(2.34%)
|
| May 07, 2025 | 8.56 |
$0.03
(0.35%)
|
| May 06, 2025 | 8.53 |
-$0.16
(-1.84%)
|
| May 05, 2025 | 8.69 |
-$0.60
(-6.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
