Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Archer Aviation Inc. Class A (ACHR : NYE)

Sector: Industrial Goods

Close
(08-28-2025)
$9.20
Change
$0.05 (0.55%)
Volume 17,104,399
Open $9.21
Day Range $9.15 - $9.32
52 Week Low $2.82
52 Week High $13.92
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $5,934,241,877
Shares Outstanding 645,026,291
Book Value per Share $3.52
Earnings per Share -$1.27
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-…$0.00$5.00$10.00$15.00$20.000250,000,000500,000,000100,000,000200,000,000Period
Created with Highcharts 10.3.3Jan 2021Jan 2…Apr 2021Jul 2021Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025…-100%-50%0%50%100%200%300%Period

Legend

Archer Aviation Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 28, 2025 9.20
$0.05 (0.55%)
August 27, 2025 9.15
-$0.12 (-1.29%)
August 26, 2025 9.27
-$0.10 (-1.07%)
August 25, 2025 9.37
-$0.30 (-3.10%)
August 22, 2025 9.67
$0.29 (3.09%)
August 21, 2025 9.38
$0.15 (1.63%)
August 20, 2025 9.23
-$0.06 (-0.65%)
August 19, 2025 9.29
-$0.56 (-5.69%)
August 18, 2025 9.85
$0.03 (0.31%)
August 15, 2025 9.82
-$0.17 (-1.70%)
August 14, 2025 9.99
-$0.21 (-2.06%)
August 13, 2025 10.20
-$0.05 (-0.49%)
August 12, 2025 10.25
$0.71 (7.44%)
August 11, 2025 9.54
-$0.18 (-1.85%)
August 08, 2025 9.72
-$0.08 (-0.82%)
August 07, 2025 9.80
-$0.05 (-0.51%)
August 06, 2025 9.85
-$0.48 (-4.65%)
August 05, 2025 10.33
-$0.10 (-0.96%)
August 04, 2025 10.43
$0.79 (8.20%)
August 01, 2025 9.64
-$0.39 (-3.89%)
July 31, 2025 10.03
-$0.12 (-1.18%)
July 30, 2025 10.15
-$0.04 (-0.39%)
July 29, 2025 10.19
-$0.60 (-5.56%)
July 28, 2025 10.79
-$0.42 (-3.75%)
July 25, 2025 11.21
$0.22 (2.00%)
July 24, 2025 10.99
-$0.37 (-3.26%)
July 23, 2025 11.36
$0.37 (3.37%)
July 22, 2025 10.99
-$0.86 (-7.26%)
July 21, 2025 11.85
-$1.44 (-10.84%)
July 18, 2025 13.29
-$0.11 (-0.82%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports