Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
Close (08-28-2025) |
$9.20 |
---|---|
Change |
$0.05
(0.55%)
|
Volume | 17,104,399 |
Open | $9.21 |
---|---|
Day Range | $9.15 - $9.32 |
52 Week Low | $2.82 |
52 Week High | $13.92 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $5,934,241,877 |
Shares Outstanding | 645,026,291 |
Book Value per Share | $3.52 |
Earnings per Share | -$1.27 |
Date | Close | Change |
---|---|---|
August 28, 2025 | 9.20 |
$0.05
(0.55%)
|
August 27, 2025 | 9.15 |
-$0.12
(-1.29%)
|
August 26, 2025 | 9.27 |
-$0.10
(-1.07%)
|
August 25, 2025 | 9.37 |
-$0.30
(-3.10%)
|
August 22, 2025 | 9.67 |
$0.29
(3.09%)
|
August 21, 2025 | 9.38 |
$0.15
(1.63%)
|
August 20, 2025 | 9.23 |
-$0.06
(-0.65%)
|
August 19, 2025 | 9.29 |
-$0.56
(-5.69%)
|
August 18, 2025 | 9.85 |
$0.03
(0.31%)
|
August 15, 2025 | 9.82 |
-$0.17
(-1.70%)
|
August 14, 2025 | 9.99 |
-$0.21
(-2.06%)
|
August 13, 2025 | 10.20 |
-$0.05
(-0.49%)
|
August 12, 2025 | 10.25 |
$0.71
(7.44%)
|
August 11, 2025 | 9.54 |
-$0.18
(-1.85%)
|
August 08, 2025 | 9.72 |
-$0.08
(-0.82%)
|
August 07, 2025 | 9.80 |
-$0.05
(-0.51%)
|
August 06, 2025 | 9.85 |
-$0.48
(-4.65%)
|
August 05, 2025 | 10.33 |
-$0.10
(-0.96%)
|
August 04, 2025 | 10.43 |
$0.79
(8.20%)
|
August 01, 2025 | 9.64 |
-$0.39
(-3.89%)
|
July 31, 2025 | 10.03 |
-$0.12
(-1.18%)
|
July 30, 2025 | 10.15 |
-$0.04
(-0.39%)
|
July 29, 2025 | 10.19 |
-$0.60
(-5.56%)
|
July 28, 2025 | 10.79 |
-$0.42
(-3.75%)
|
July 25, 2025 | 11.21 |
$0.22
(2.00%)
|
July 24, 2025 | 10.99 |
-$0.37
(-3.26%)
|
July 23, 2025 | 11.36 |
$0.37
(3.37%)
|
July 22, 2025 | 10.99 |
-$0.86
(-7.26%)
|
July 21, 2025 | 11.85 |
-$1.44
(-10.84%)
|
July 18, 2025 | 13.29 |
-$0.11
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!