Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-05-2026) |
$5.84 |
|---|---|
| Change |
$0.07
(1.21%)
|
| Volume | 52,343,121 |
| Open | $5.77 |
|---|---|
| Day Range | $5.57 - $5.86 |
| 52 Week Low | $4.80 |
| 52 Week High | $14.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,436,052,373 |
| Shares Outstanding | 759,598,009 |
| Book Value per Share | $2.01 |
| Earnings per Share | -$0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 5.84 |
$0.07
(1.21%)
|
| May 04, 2026 | 5.77 |
-$0.10
(-1.70%)
|
| May 01, 2026 | 5.87 |
$0.13
(2.26%)
|
| April 30, 2026 | 5.74 |
$0.14
(2.50%)
|
| April 29, 2026 | 5.60 |
-$0.24
(-4.11%)
|
| April 28, 2026 | 5.84 |
-$0.06
(-1.02%)
|
| April 27, 2026 | 5.90 |
$0.20
(3.51%)
|
| April 24, 2026 | 5.70 |
-$0.07
(-1.21%)
|
| April 23, 2026 | 5.77 |
-$0.29
(-4.79%)
|
| April 22, 2026 | 6.06 |
$0.12
(2.02%)
|
| April 21, 2026 | 5.94 |
-$0.17
(-2.78%)
|
| April 20, 2026 | 6.11 |
$0.00
(0.00%)
|
| April 17, 2026 | 6.11 |
$0.03
(0.49%)
|
| April 16, 2026 | 6.08 |
$0.02
(0.33%)
|
| April 15, 2026 | 6.06 |
$0.39
(6.88%)
|
| April 14, 2026 | 5.67 |
$0.22
(4.04%)
|
| April 13, 2026 | 5.45 |
$0.05
(0.93%)
|
| April 10, 2026 | 5.40 |
$0.08
(1.50%)
|
| April 09, 2026 | 5.32 |
-$0.26
(-4.66%)
|
| April 08, 2026 | 5.58 |
$0.24
(4.49%)
|
| April 07, 2026 | 5.34 |
-$0.20
(-3.61%)
|
| April 06, 2026 | 5.54 |
$0.12
(2.21%)
|
| April 03, 2026 | 5.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.42 |
$0.21
(4.03%)
|
| April 01, 2026 | 5.21 |
$0.04
(0.77%)
|
| March 31, 2026 | 5.17 |
$0.23
(4.66%)
|
| March 30, 2026 | 4.94 |
-$0.15
(-2.95%)
|
| March 27, 2026 | 5.09 |
-$0.28
(-5.21%)
|
| March 26, 2026 | 5.37 |
-$0.19
(-3.42%)
|
| March 25, 2026 | 5.56 |
$0.05
(0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
