Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Archer Aviation Inc. Class A (ACHR : NYE)
Sector: Industrial Goods
|
Close (06-25-2026) |
$4.79 |
|---|---|
| Change |
-$0.26
(-5.15%)
|
| Volume | 39,473,483 |
| Open | $5.10 |
|---|---|
| Day Range | $4.75 - $5.13 |
| 52 Week Low | $4.75 |
| 52 Week High | $14.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,638,474,463 |
| Shares Outstanding | 759,598,009 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$1.10 |
Period
Loading......
Loading......
Legend
Archer Aviation Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 4.79 |
-$0.26
(-5.15%)
|
| June 24, 2026 | 5.05 |
-$0.20
(-3.81%)
|
| June 23, 2026 | 5.25 |
-$0.18
(-3.31%)
|
| June 22, 2026 | 5.43 |
-$0.14
(-2.51%)
|
| June 19, 2026 | 5.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.57 |
$0.21
(3.92%)
|
| June 17, 2026 | 5.36 |
-$0.08
(-1.47%)
|
| June 16, 2026 | 5.44 |
-$0.11
(-1.98%)
|
| June 15, 2026 | 5.55 |
$0.47
(9.25%)
|
| June 12, 2026 | 5.08 |
-$0.22
(-4.15%)
|
| June 11, 2026 | 5.30 |
$0.25
(4.95%)
|
| June 10, 2026 | 5.05 |
-$0.27
(-5.08%)
|
| June 09, 2026 | 5.32 |
-$0.41
(-7.16%)
|
| June 08, 2026 | 5.73 |
$0.19
(3.43%)
|
| June 05, 2026 | 5.54 |
-$0.84
(-13.17%)
|
| June 04, 2026 | 6.38 |
-$0.15
(-2.30%)
|
| June 03, 2026 | 6.53 |
-$0.21
(-3.12%)
|
| June 02, 2026 | 6.74 |
-$0.10
(-1.46%)
|
| June 01, 2026 | 6.84 |
$0.03
(0.44%)
|
| May 29, 2026 | 6.81 |
$0.00
(0.00%)
|
| May 28, 2026 | 6.81 |
$0.26
(3.97%)
|
| May 27, 2026 | 6.55 |
$0.04
(0.61%)
|
| May 26, 2026 | 6.51 |
$0.15
(2.36%)
|
| May 25, 2026 | 6.36 |
$0.00
(0.00%)
|
| May 22, 2026 | 6.36 |
$0.24
(3.92%)
|
| May 21, 2026 | 6.12 |
$0.34
(5.88%)
|
| May 20, 2026 | 5.78 |
-$0.13
(-2.20%)
|
| May 19, 2026 | 5.91 |
-$0.01
(-0.17%)
|
| May 18, 2026 | 5.92 |
-$0.13
(-2.15%)
|
| May 15, 2026 | 6.05 |
-$0.36
(-5.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
