Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Archer Aviation Inc. Class A (ACHR : NYE)
Sector: Industrial Goods
|
Close (08-10-2026) |
$6.26 |
|---|---|
| Change |
$0.67
(11.99%)
|
| Volume | 127,481,349 |
| Open | $6.41 |
|---|---|
| Day Range | $5.94 - $6.87 |
| 52 Week Low | $4.30 |
| 52 Week High | $14.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $4,755,083,536 |
| Shares Outstanding | 759,598,009 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$1.10 |
Period
Loading......
Loading......
Legend
Archer Aviation Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 6.26 |
$0.67
(11.99%)
|
| August 07, 2026 | 5.59 |
$0.36
(6.88%)
|
| August 06, 2026 | 5.23 |
$0.03
(0.58%)
|
| August 05, 2026 | 5.20 |
-$0.11
(-2.07%)
|
| August 04, 2026 | 5.31 |
$0.47
(9.71%)
|
| August 03, 2026 | 4.84 |
$0.20
(4.31%)
|
| July 31, 2026 | 4.64 |
-$0.10
(-2.11%)
|
| July 30, 2026 | 4.74 |
$0.26
(5.80%)
|
| July 29, 2026 | 4.48 |
-$0.34
(-7.05%)
|
| July 28, 2026 | 4.82 |
-$0.13
(-2.63%)
|
| July 27, 2026 | 4.95 |
$0.18
(3.77%)
|
| July 24, 2026 | 4.77 |
-$0.34
(-6.65%)
|
| July 23, 2026 | 5.11 |
-$0.07
(-1.35%)
|
| July 22, 2026 | 5.18 |
-$0.10
(-1.89%)
|
| July 21, 2026 | 5.28 |
-$0.03
(-0.56%)
|
| July 20, 2026 | 5.31 |
$0.87
(19.59%)
|
| July 17, 2026 | 4.44 |
-$0.05
(-1.11%)
|
| July 16, 2026 | 4.49 |
-$0.29
(-6.07%)
|
| July 15, 2026 | 4.78 |
-$0.07
(-1.44%)
|
| July 14, 2026 | 4.85 |
$0.30
(6.59%)
|
| July 13, 2026 | 4.55 |
-$0.18
(-3.81%)
|
| July 10, 2026 | 4.73 |
-$0.12
(-2.47%)
|
| July 09, 2026 | 4.85 |
$0.01
(0.21%)
|
| July 08, 2026 | 4.84 |
-$0.09
(-1.83%)
|
| July 07, 2026 | 4.93 |
-$0.44
(-8.19%)
|
| July 06, 2026 | 5.37 |
$0.39
(7.83%)
|
| July 03, 2026 | 4.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.98 |
$0.06
(1.22%)
|
| July 01, 2026 | 4.92 |
$0.19
(4.02%)
|
| June 30, 2026 | 4.73 |
$0.05
(1.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
