Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (09-17-2025) |
$9.00 |
|---|---|
| Change |
-$0.11
(-1.21%)
|
| Volume | 42,055,686 |
| Open | $9.11 |
|---|---|
| Day Range | $8.77 - $9.21 |
| 52 Week Low | $2.82 |
| 52 Week High | $13.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,805,236,619 |
| Shares Outstanding | 645,026,291 |
| Book Value per Share | $3.45 |
| Earnings per Share | -$1.27 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 9.00 |
-$0.11
(-1.21%)
|
| September 16, 2025 | 9.11 |
-$0.01
(-0.11%)
|
| September 15, 2025 | 9.12 |
$0.37
(4.23%)
|
| September 12, 2025 | 8.75 |
$0.26
(3.06%)
|
| September 11, 2025 | 8.49 |
$0.24
(2.91%)
|
| September 10, 2025 | 8.25 |
-$0.18
(-2.14%)
|
| September 09, 2025 | 8.43 |
-$0.08
(-0.94%)
|
| September 08, 2025 | 8.51 |
$0.01
(0.12%)
|
| September 05, 2025 | 8.50 |
$0.05
(0.59%)
|
| September 04, 2025 | 8.45 |
$0.06
(0.72%)
|
| September 03, 2025 | 8.39 |
-$0.21
(-2.44%)
|
| September 02, 2025 | 8.60 |
-$0.35
(-3.91%)
|
| September 01, 2025 | 8.95 |
$0.00
(0.00%)
|
| August 29, 2025 | 8.95 |
-$0.25
(-2.72%)
|
| August 28, 2025 | 9.20 |
$0.05
(0.55%)
|
| August 27, 2025 | 9.15 |
-$0.12
(-1.29%)
|
| August 26, 2025 | 9.27 |
-$0.10
(-1.07%)
|
| August 25, 2025 | 9.37 |
-$0.30
(-3.10%)
|
| August 22, 2025 | 9.67 |
$0.29
(3.09%)
|
| August 21, 2025 | 9.38 |
$0.15
(1.63%)
|
| August 20, 2025 | 9.23 |
-$0.06
(-0.65%)
|
| August 19, 2025 | 9.29 |
-$0.56
(-5.69%)
|
| August 18, 2025 | 9.85 |
$0.03
(0.31%)
|
| August 15, 2025 | 9.82 |
-$0.17
(-1.70%)
|
| August 14, 2025 | 9.99 |
-$0.21
(-2.06%)
|
| August 13, 2025 | 10.20 |
-$0.05
(-0.49%)
|
| August 12, 2025 | 10.25 |
$0.71
(7.44%)
|
| August 11, 2025 | 9.54 |
-$0.18
(-1.85%)
|
| August 08, 2025 | 9.72 |
-$0.08
(-0.82%)
|
| August 07, 2025 | 9.80 |
-$0.05
(-0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
