Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Archer Aviation Inc. Class A (ACHR : NYE)
Sector: Industrial Goods
|
Close (11-12-2026) |
$4.33 |
|---|---|
| Change |
-$0.53
(-10.91%)
|
| Volume | 22,984,593 |
| Open | $4.67 |
|---|---|
| Day Range | $4.32 - $4.76 |
| 52 Week Low | $3.62 |
| 52 Week High | $9.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,388,472,308 |
| Shares Outstanding | 782,557,115 |
| Book Value per Share | $2.00 |
| Earnings per Share | -$1.23 |
Period
Loading......
Loading......
Legend
Archer Aviation Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 4.33 |
-$0.53
(-10.91%)
|
| November 11, 2026 | 4.86 |
$0.15
(3.18%)
|
| November 10, 2026 | 4.71 |
-$0.10
(-2.08%)
|
| November 09, 2026 | 4.81 |
$0.37
(8.33%)
|
| November 06, 2026 | 4.44 |
$0.57
(14.73%)
|
| November 05, 2026 | 3.87 |
-$0.25
(-6.07%)
|
| November 04, 2026 | 4.12 |
-$0.01
(-0.24%)
|
| November 03, 2026 | 4.13 |
-$0.04
(-0.96%)
|
| November 02, 2026 | 4.17 |
-$0.03
(-0.71%)
|
| October 30, 2026 | 4.20 |
-$0.18
(-4.11%)
|
| October 29, 2026 | 4.38 |
$0.04
(0.92%)
|
| October 28, 2026 | 4.34 |
$0.11
(2.60%)
|
| October 27, 2026 | 4.23 |
$0.29
(7.36%)
|
| October 26, 2026 | 3.94 |
$0.03
(0.77%)
|
| October 23, 2026 | 3.91 |
$0.11
(2.89%)
|
| October 22, 2026 | 3.80 |
-$0.07
(-1.81%)
|
| October 21, 2026 | 3.87 |
-$0.11
(-2.76%)
|
| October 20, 2026 | 3.98 |
-$0.06
(-1.49%)
|
| October 19, 2026 | 4.04 |
-$0.03
(-0.74%)
|
| October 16, 2026 | 4.07 |
-$0.20
(-4.68%)
|
| October 15, 2026 | 4.27 |
$0.20
(4.91%)
|
| October 14, 2026 | 4.07 |
-$0.37
(-8.33%)
|
| October 13, 2026 | 4.44 |
-$0.25
(-5.33%)
|
| October 12, 2026 | 4.69 |
-$0.27
(-5.44%)
|
| October 09, 2026 | 4.96 |
$0.24
(5.08%)
|
| October 08, 2026 | 4.72 |
$0.05
(1.07%)
|
| October 07, 2026 | 4.67 |
$0.02
(0.43%)
|
| October 06, 2026 | 4.65 |
-$0.07
(-1.48%)
|
| October 05, 2026 | 4.72 |
-$0.17
(-3.48%)
|
| October 02, 2026 | 4.89 |
-$0.14
(-2.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
