Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (10-07-2025) |
$8.11 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 240,458,581 |
Open | $8.00 |
---|---|
Day Range | $7.92 - $8.83 |
52 Week Low | $0.51 |
52 Week High | $10.87 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $5,968,588,448 |
Shares Outstanding | 735,954,186 |
Book Value per Share | $9.43 |
Earnings per Share | -$0.43 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 8.11 |
$0.00
(0.00%)
|
October 06, 2025 | 8.11 |
$0.00
(0.00%)
|
October 03, 2025 | 8.11 |
$0.05
(0.62%)
|
October 02, 2025 | 8.06 |
$0.00
(0.00%)
|
October 01, 2025 | 8.06 |
$0.09
(1.13%)
|
September 30, 2025 | 7.97 |
$0.88
(12.41%)
|
September 29, 2025 | 7.09 |
$0.00
(0.00%)
|
September 26, 2025 | 7.09 |
$0.00
(0.00%)
|
September 25, 2025 | 7.09 |
$0.00
(0.00%)
|
September 24, 2025 | 7.09 |
$0.00
(0.00%)
|
September 23, 2025 | 7.09 |
-$1.29
(-15.39%)
|
September 22, 2025 | 8.38 |
-$0.69
(-7.61%)
|
September 19, 2025 | 9.07 |
$0.00
(0.00%)
|
September 18, 2025 | 9.07 |
$0.00
(0.00%)
|
September 17, 2025 | 9.07 |
$0.00
(0.00%)
|
September 16, 2025 | 9.07 |
$0.00
(0.00%)
|
September 15, 2025 | 9.07 |
$0.00
(0.00%)
|
September 12, 2025 | 9.07 |
$3.94
(76.80%)
|
September 11, 2025 | 5.13 |
$0.00
(0.00%)
|
September 10, 2025 | 5.13 |
$0.00
(0.00%)
|
September 09, 2025 | 5.13 |
$0.00
(0.00%)
|
September 08, 2025 | 5.13 |
$0.00
(0.00%)
|
September 05, 2025 | 5.13 |
$0.00
(0.00%)
|
September 04, 2025 | 5.13 |
$0.00
(0.00%)
|
September 03, 2025 | 5.13 |
$0.04
(0.79%)
|
September 02, 2025 | 5.09 |
$0.64
(14.38%)
|
September 01, 2025 | 4.45 |
-$0.25
(-5.32%)
|
August 29, 2025 | 4.70 |
$0.00
(0.00%)
|
August 28, 2025 | 4.70 |
$0.00
(0.00%)
|
August 27, 2025 | 4.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!