Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Opendoor Technologies Inc (OPEN : NSD)
Sector: Real Estate
|
Close (10-13-2026) |
$2.11 |
|---|---|
| Change |
-$0.46
(-17.90%)
|
| Volume | 27,630,403 |
| Open | $2.07 |
|---|---|
| Day Range | $2.04 - $2.13 |
| 52 Week Low | $2.04 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,049,002,116 |
| Shares Outstanding | 971,091,050 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$1.90 |
Period
Loading......
Loading......
Legend
Opendoor Technologies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 2.11 |
-$0.46
(-17.90%)
|
| October 09, 2026 | 2.57 |
$0.00
(0.00%)
|
| October 08, 2026 | 2.57 |
$0.00
(0.00%)
|
| October 07, 2026 | 2.57 |
$0.00
(0.00%)
|
| October 06, 2026 | 2.57 |
$0.00
(0.00%)
|
| October 05, 2026 | 2.57 |
$0.00
(0.00%)
|
| October 02, 2026 | 2.57 |
$0.00
(0.00%)
|
| October 01, 2026 | 2.57 |
$0.00
(0.00%)
|
| September 30, 2026 | 2.57 |
$0.00
(0.00%)
|
| September 29, 2026 | 2.57 |
$0.00
(0.00%)
|
| September 28, 2026 | 2.57 |
$0.00
(0.00%)
|
| September 25, 2026 | 2.57 |
-$0.01
(-0.39%)
|
| September 24, 2026 | 2.58 |
$0.00
(0.00%)
|
| September 23, 2026 | 2.58 |
-$0.57
(-18.10%)
|
| September 18, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 17, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 16, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 15, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 14, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 11, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 10, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 09, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 08, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 07, 2026 | 3.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.15 |
$0.02
(0.64%)
|
| September 03, 2026 | 3.13 |
-$0.07
(-2.19%)
|
| September 02, 2026 | 3.20 |
$0.00
(0.00%)
|
| September 01, 2026 | 3.20 |
$0.00
(0.00%)
|
| August 31, 2026 | 3.20 |
-$0.23
(-6.71%)
|
| August 28, 2026 | 3.43 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
