Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (01-17-2025) |
$1.44 |
---|---|
Change |
-$0.07
(-4.64%)
|
Volume | 41,194,091 |
Open | $1.61 |
---|---|
Day Range | $1.42 - $1.62 |
52 Week Low | $1.33 |
52 Week High | $3.78 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $1,029,700,441 |
Shares Outstanding | 715,069,751 |
Book Value per Share | $1.29 |
Earnings per Share | -$0.53 |
Date | Close | Change |
---|---|---|
January 17, 2025 | 1.44 |
-$0.07
(-4.64%)
|
January 16, 2025 | 1.51 |
$0.00
(0.00%)
|
January 15, 2025 | 1.51 |
$0.14
(10.22%)
|
January 14, 2025 | 1.37 |
-$0.10
(-6.80%)
|
January 13, 2025 | 1.47 |
$0.00
(0.00%)
|
January 10, 2025 | 1.47 |
-$0.06
(-3.92%)
|
January 09, 2025 | 1.53 |
$0.00
(0.00%)
|
January 08, 2025 | 1.53 |
-$0.08
(-4.97%)
|
January 07, 2025 | 1.61 |
-$0.04
(-2.42%)
|
January 06, 2025 | 1.65 |
$0.00
(0.00%)
|
January 03, 2025 | 1.65 |
$0.06
(3.77%)
|
January 02, 2025 | 1.59 |
-$0.01
(-0.63%)
|
January 01, 2025 | 1.60 |
$0.00
(0.00%)
|
December 31, 2024 | 1.60 |
-$0.01
(-0.62%)
|
December 30, 2024 | 1.61 |
-$0.10
(-5.85%)
|
December 27, 2024 | 1.71 |
$0.00
(0.00%)
|
December 26, 2024 | 1.71 |
$0.05
(3.01%)
|
December 25, 2024 | 1.66 |
$0.00
(0.00%)
|
December 24, 2024 | 1.66 |
-$0.01
(-0.30%)
|
December 23, 2024 | 1.67 |
$0.00
(0.00%)
|
December 20, 2024 | 1.67 |
$0.00
(0.00%)
|
December 19, 2024 | 1.67 |
-$0.41
(-19.57%)
|
December 18, 2024 | 2.07 |
$0.00
(0.00%)
|
December 17, 2024 | 2.07 |
$0.00
(0.00%)
|
December 16, 2024 | 2.07 |
$0.00
(0.00%)
|
December 13, 2024 | 2.07 |
$0.00
(0.00%)
|
December 12, 2024 | 2.07 |
$0.00
(0.00%)
|
December 11, 2024 | 2.07 |
$0.00
(0.00%)
|
December 10, 2024 | 2.07 |
-$0.08
(-3.72%)
|
December 09, 2024 | 2.15 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.