Join Fund Library now and get free access to personalized features to help you manage your investments.

Opendoor Technologies Inc (OPEN : NSD)

Sector: Real Estate

Close
(01-17-2025)
$1.44
Change
-$0.07 (-4.64%)
Volume 41,194,091
Open $1.61
Day Range $1.42 - $1.62
52 Week Low $1.33
52 Week High $3.78
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $1,029,700,441
Shares Outstanding 715,069,751
Book Value per Share $1.29
Earnings per Share -$0.53
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2020-12-21 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2020-12-21 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Opendoor Technologies Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 1.44
-$0.07 (-4.64%)
January 16, 2025 1.51
$0.00 (0.00%)
January 15, 2025 1.51
$0.14 (10.22%)
January 14, 2025 1.37
-$0.10 (-6.80%)
January 13, 2025 1.47
$0.00 (0.00%)
January 10, 2025 1.47
-$0.06 (-3.92%)
January 09, 2025 1.53
$0.00 (0.00%)
January 08, 2025 1.53
-$0.08 (-4.97%)
January 07, 2025 1.61
-$0.04 (-2.42%)
January 06, 2025 1.65
$0.00 (0.00%)
January 03, 2025 1.65
$0.06 (3.77%)
January 02, 2025 1.59
-$0.01 (-0.63%)
January 01, 2025 1.60
$0.00 (0.00%)
December 31, 2024 1.60
-$0.01 (-0.62%)
December 30, 2024 1.61
-$0.10 (-5.85%)
December 27, 2024 1.71
$0.00 (0.00%)
December 26, 2024 1.71
$0.05 (3.01%)
December 25, 2024 1.66
$0.00 (0.00%)
December 24, 2024 1.66
-$0.01 (-0.30%)
December 23, 2024 1.67
$0.00 (0.00%)
December 20, 2024 1.67
$0.00 (0.00%)
December 19, 2024 1.67
-$0.41 (-19.57%)
December 18, 2024 2.07
$0.00 (0.00%)
December 17, 2024 2.07
$0.00 (0.00%)
December 16, 2024 2.07
$0.00 (0.00%)
December 13, 2024 2.07
$0.00 (0.00%)
December 12, 2024 2.07
$0.00 (0.00%)
December 11, 2024 2.07
$0.00 (0.00%)
December 10, 2024 2.07
-$0.08 (-3.72%)
December 09, 2024 2.15
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.