Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-02-2025) |
$0.78 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 157,446,217 |
| Open | $0.86 |
|---|---|
| Day Range | $0.73 - $0.87 |
| 52 Week Low | $0.72 |
| 52 Week High | $3.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $561,811,693 |
| Shares Outstanding | 723,517,956 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$0.56 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 0.78 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.78 |
$0.00
(0.00%)
|
| April 30, 2025 | 0.78 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.78 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.78 |
$0.00
(0.00%)
|
| April 25, 2025 | 0.78 |
$0.00
(0.00%)
|
| April 24, 2025 | 0.78 |
-$0.22
(-21.76%)
|
| April 23, 2025 | 0.99 |
$0.00
(0.00%)
|
| April 22, 2025 | 0.99 |
$0.04
(4.04%)
|
| April 21, 2025 | 0.95 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.95 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.95 |
$0.00
(0.07%)
|
| April 16, 2025 | 0.95 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.95 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.95 |
-$0.08
(-7.46%)
|
| April 11, 2025 | 1.03 |
$0.00
(0.00%)
|
| April 10, 2025 | 1.03 |
$0.00
(0.00%)
|
| April 09, 2025 | 1.03 |
$0.00
(0.00%)
|
| April 08, 2025 | 1.03 |
$0.00
(0.00%)
|
| April 07, 2025 | 1.03 |
$0.01
(0.98%)
|
| April 04, 2025 | 1.02 |
$0.00
(0.00%)
|
| April 03, 2025 | 1.02 |
$0.00
(0.00%)
|
| April 02, 2025 | 1.02 |
$0.00
(0.00%)
|
| April 01, 2025 | 1.02 |
$0.00
(0.00%)
|
| March 31, 2025 | 1.02 |
-$0.11
(-9.73%)
|
| March 28, 2025 | 1.13 |
-$0.10
(-8.13%)
|
| March 27, 2025 | 1.23 |
$0.00
(0.00%)
|
| March 26, 2025 | 1.23 |
$0.00
(0.00%)
|
| March 25, 2025 | 1.23 |
$0.00
(0.00%)
|
| March 24, 2025 | 1.23 |
$0.03
(2.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
