Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (11-03-2025) |
$7.34 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 104,705,009 |
| Open | $7.49 |
|---|---|
| Day Range | $7.11 - $7.61 |
| 52 Week Low | $0.51 |
| 52 Week High | $10.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,401,903,725 |
| Shares Outstanding | 735,954,186 |
| Book Value per Share | $9.03 |
| Earnings per Share | -$0.43 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 7.34 |
$0.00
(0.00%)
|
| October 31, 2025 | 7.34 |
$0.00
(0.00%)
|
| October 30, 2025 | 7.34 |
-$0.31
(-4.05%)
|
| October 29, 2025 | 7.65 |
$0.83
(12.17%)
|
| October 28, 2025 | 6.82 |
$0.00
(0.00%)
|
| October 27, 2025 | 6.82 |
$0.00
(0.00%)
|
| October 24, 2025 | 6.82 |
$0.00
(0.00%)
|
| October 23, 2025 | 6.82 |
$0.00
(0.00%)
|
| October 22, 2025 | 6.82 |
-$0.55
(-7.46%)
|
| October 21, 2025 | 7.37 |
$0.00
(0.00%)
|
| October 20, 2025 | 7.37 |
$0.21
(2.93%)
|
| October 17, 2025 | 7.16 |
$0.05
(0.70%)
|
| October 16, 2025 | 7.11 |
-$1.00
(-12.33%)
|
| October 15, 2025 | 8.11 |
$0.00
(0.00%)
|
| October 14, 2025 | 8.11 |
$0.00
(0.00%)
|
| October 13, 2025 | 8.11 |
$0.00
(0.00%)
|
| October 10, 2025 | 8.11 |
$0.00
(0.00%)
|
| October 09, 2025 | 8.11 |
$0.00
(0.00%)
|
| October 08, 2025 | 8.11 |
$0.00
(0.00%)
|
| October 07, 2025 | 8.11 |
$0.00
(0.00%)
|
| October 06, 2025 | 8.11 |
$0.00
(0.00%)
|
| October 03, 2025 | 8.11 |
$0.05
(0.62%)
|
| October 02, 2025 | 8.06 |
$0.00
(0.00%)
|
| October 01, 2025 | 8.06 |
$0.09
(1.13%)
|
| September 30, 2025 | 7.97 |
$0.88
(12.41%)
|
| September 29, 2025 | 7.09 |
$0.00
(0.00%)
|
| September 26, 2025 | 7.09 |
$0.00
(0.00%)
|
| September 25, 2025 | 7.09 |
$0.00
(0.00%)
|
| September 24, 2025 | 7.09 |
$0.00
(0.00%)
|
| September 23, 2025 | 7.09 |
-$1.29
(-15.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
