Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Opendoor Technologies Inc (OPEN : NSD)
Sector: Real Estate
|
Close (08-26-2026) |
$3.64 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 44,027,248 |
| Open | $3.68 |
|---|---|
| Day Range | $3.58 - $3.75 |
| 52 Week Low | $2.19 |
| 52 Week High | $10.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,534,771,422 |
| Shares Outstanding | 971,091,050 |
| Book Value per Share | $3.87 |
| Earnings per Share | -$1.90 |
Period
Loading......
Loading......
Legend
Opendoor Technologies Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 3.64 |
$0.00
(0.00%)
|
| August 25, 2026 | 3.64 |
$0.00
(0.00%)
|
| August 24, 2026 | 3.64 |
$0.00
(0.00%)
|
| August 21, 2026 | 3.64 |
$0.00
(0.00%)
|
| August 20, 2026 | 3.64 |
$0.00
(0.00%)
|
| August 19, 2026 | 3.64 |
$0.00
(0.00%)
|
| August 18, 2026 | 3.64 |
$0.00
(0.00%)
|
| August 17, 2026 | 3.64 |
$0.00
(0.00%)
|
| August 14, 2026 | 3.64 |
-$1.37
(-27.35%)
|
| May 22, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 21, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 20, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 19, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 18, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 15, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 14, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 13, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 12, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 11, 2026 | 5.01 |
$0.00
(0.00%)
|
| May 08, 2026 | 5.01 |
$0.27
(5.70%)
|
| April 17, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 16, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 15, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 14, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 13, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 10, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 09, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 08, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 07, 2026 | 4.74 |
$0.00
(0.00%)
|
| April 06, 2026 | 4.74 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
