Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Opendoor Technologies Inc (OPEN : NSD)

Sector: Real Estate

Close
(07-23-2025)
$1.65
Change
$0.00 (0.00%)
Volume 537,441,483
Open $1.91
Day Range $1.54 - $2.02
52 Week Low $0.51
52 Week High $2.88
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Real Estate
Quoted Market Value $1,202,679,867
Shares Outstanding 728,896,889
Book Value per Share $2.56
Earnings per Share -$0.52
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2021May 2021Sep 2021Jan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jul 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01$0.00$10.00$20.00$30.00$40.00$1.00$2.00$3.0002,000,000,000500,000,0001,000,000,000Period
Created with Highcharts 10.3.3Jan 2021Jan 2…Apr 2021Jul 2021Oct 2021Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jul 20252021-01-012021-07-012022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-01-125%-100%-75%-50%-25%0%25%-80%-60%-40%-20%Period

Legend

Opendoor Technologies Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 1.65
$0.00 (0.00%)
July 22, 2025 1.65
$0.00 (0.00%)
July 21, 2025 1.65
$0.00 (0.00%)
July 18, 2025 1.65
$0.00 (0.00%)
July 17, 2025 1.65
$0.61 (58.65%)
July 16, 2025 1.04
$0.00 (0.00%)
July 15, 2025 1.04
$0.14 (15.45%)
July 14, 2025 0.90
$0.12 (15.64%)
July 11, 2025 0.78
$0.04 (5.66%)
July 10, 2025 0.74
$0.00 (0.00%)
July 09, 2025 0.74
$0.01 (0.75%)
July 08, 2025 0.73
$0.08 (12.20%)
June 13, 2025 0.65
$0.00 (0.00%)
June 12, 2025 0.65
$0.00 (0.00%)
June 11, 2025 0.65
$0.00 (0.00%)
June 10, 2025 0.65
$0.00 (0.00%)
June 09, 2025 0.65
$0.00 (0.00%)
June 06, 2025 0.65
$0.00 (0.00%)
June 05, 2025 0.65
$0.00 (0.00%)
June 04, 2025 0.65
$0.00 (0.00%)
June 03, 2025 0.65
$0.00 (0.00%)
June 02, 2025 0.65
$0.00 (0.00%)
May 30, 2025 0.65
-$0.03 (-3.78%)
May 29, 2025 0.68
$0.00 (0.00%)
May 28, 2025 0.68
-$0.01 (-1.30%)
May 27, 2025 0.69
$0.01 (0.99%)
May 26, 2025 0.68
-$0.01 (-1.23%)
May 23, 2025 0.69
$0.00 (0.00%)
May 22, 2025 0.69
$0.00 (0.00%)
May 21, 2025 0.69
-$0.10 (-13.14%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports