Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (07-23-2025) |
$1.65 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 537,441,483 |
Open | $1.91 |
---|---|
Day Range | $1.54 - $2.02 |
52 Week Low | $0.51 |
52 Week High | $2.88 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $1,202,679,867 |
Shares Outstanding | 728,896,889 |
Book Value per Share | $2.56 |
Earnings per Share | -$0.52 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 1.65 |
$0.00
(0.00%)
|
July 22, 2025 | 1.65 |
$0.00
(0.00%)
|
July 21, 2025 | 1.65 |
$0.00
(0.00%)
|
July 18, 2025 | 1.65 |
$0.00
(0.00%)
|
July 17, 2025 | 1.65 |
$0.61
(58.65%)
|
July 16, 2025 | 1.04 |
$0.00
(0.00%)
|
July 15, 2025 | 1.04 |
$0.14
(15.45%)
|
July 14, 2025 | 0.90 |
$0.12
(15.64%)
|
July 11, 2025 | 0.78 |
$0.04
(5.66%)
|
July 10, 2025 | 0.74 |
$0.00
(0.00%)
|
July 09, 2025 | 0.74 |
$0.01
(0.75%)
|
July 08, 2025 | 0.73 |
$0.08
(12.20%)
|
June 13, 2025 | 0.65 |
$0.00
(0.00%)
|
June 12, 2025 | 0.65 |
$0.00
(0.00%)
|
June 11, 2025 | 0.65 |
$0.00
(0.00%)
|
June 10, 2025 | 0.65 |
$0.00
(0.00%)
|
June 09, 2025 | 0.65 |
$0.00
(0.00%)
|
June 06, 2025 | 0.65 |
$0.00
(0.00%)
|
June 05, 2025 | 0.65 |
$0.00
(0.00%)
|
June 04, 2025 | 0.65 |
$0.00
(0.00%)
|
June 03, 2025 | 0.65 |
$0.00
(0.00%)
|
June 02, 2025 | 0.65 |
$0.00
(0.00%)
|
May 30, 2025 | 0.65 |
-$0.03
(-3.78%)
|
May 29, 2025 | 0.68 |
$0.00
(0.00%)
|
May 28, 2025 | 0.68 |
-$0.01
(-1.30%)
|
May 27, 2025 | 0.69 |
$0.01
(0.99%)
|
May 26, 2025 | 0.68 |
-$0.01
(-1.23%)
|
May 23, 2025 | 0.69 |
$0.00
(0.00%)
|
May 22, 2025 | 0.69 |
$0.00
(0.00%)
|
May 21, 2025 | 0.69 |
-$0.10
(-13.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!