Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-14-2025) |
$9.86 |
|---|---|
| Change |
$0.15
(1.54%)
|
| Volume | 874,936 |
| Open | $9.69 |
|---|---|
| Day Range | $9.65 - $9.94 |
| 52 Week Low | $3.67 |
| 52 Week High | $12.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,212,494,695 |
| Shares Outstanding | 325,810,821 |
| Book Value per Share | $7.20 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 9.86 |
$0.15
(1.54%)
|
| August 13, 2025 | 9.71 |
-$0.08
(-0.82%)
|
| August 12, 2025 | 9.79 |
-$0.51
(-4.95%)
|
| August 11, 2025 | 10.30 |
$0.21
(2.08%)
|
| August 08, 2025 | 10.09 |
-$0.27
(-2.61%)
|
| August 07, 2025 | 10.36 |
-$0.10
(-0.96%)
|
| August 06, 2025 | 10.46 |
$0.61
(6.19%)
|
| August 05, 2025 | 9.85 |
-$0.11
(-1.10%)
|
| August 04, 2025 | 9.96 |
$0.44
(4.62%)
|
| August 01, 2025 | 9.52 |
$0.20
(2.15%)
|
| July 31, 2025 | 9.32 |
$0.02
(0.22%)
|
| July 30, 2025 | 9.30 |
-$0.55
(-5.58%)
|
| July 29, 2025 | 9.85 |
-$0.11
(-1.10%)
|
| July 28, 2025 | 9.96 |
-$0.48
(-4.60%)
|
| July 25, 2025 | 10.44 |
$0.37
(3.67%)
|
| July 24, 2025 | 10.07 |
-$1.74
(-14.73%)
|
| July 23, 2025 | 11.81 |
-$0.82
(-6.49%)
|
| July 22, 2025 | 12.63 |
$0.43
(3.52%)
|
| July 21, 2025 | 12.20 |
$0.72
(6.27%)
|
| July 18, 2025 | 11.48 |
$0.09
(0.79%)
|
| July 17, 2025 | 11.39 |
-$0.38
(-3.23%)
|
| July 16, 2025 | 11.77 |
-$0.01
(-0.08%)
|
| July 15, 2025 | 11.78 |
$0.50
(4.43%)
|
| July 14, 2025 | 11.28 |
$0.09
(0.80%)
|
| July 11, 2025 | 11.19 |
$0.49
(4.58%)
|
| July 10, 2025 | 10.70 |
$0.02
(0.19%)
|
| July 09, 2025 | 10.68 |
$0.47
(4.60%)
|
| July 08, 2025 | 10.21 |
-$0.43
(-4.04%)
|
| July 07, 2025 | 10.64 |
$0.50
(4.93%)
|
| July 04, 2025 | 10.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
