Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$13.08 |
|---|---|
| Change |
-$0.04
(-0.30%)
|
| Volume | 3,492,431 |
| Open | $13.41 |
|---|---|
| Day Range | $12.70 - $13.70 |
| 52 Week Low | $5.25 |
| 52 Week High | $14.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,445,842,558 |
| Shares Outstanding | 339,896,220 |
| Book Value per Share | $7.74 |
| Earnings per Share | $0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.08 |
-$0.04
(-0.30%)
|
| December 11, 2025 | 13.12 |
$0.46
(3.63%)
|
| December 10, 2025 | 12.66 |
$0.31
(2.51%)
|
| December 09, 2025 | 12.35 |
$0.35
(2.92%)
|
| December 08, 2025 | 12.00 |
-$0.42
(-3.38%)
|
| December 05, 2025 | 12.42 |
-$1.35
(-9.80%)
|
| December 04, 2025 | 13.77 |
$0.42
(3.15%)
|
| December 03, 2025 | 13.35 |
-$0.55
(-3.96%)
|
| December 02, 2025 | 13.90 |
-$0.12
(-0.86%)
|
| December 01, 2025 | 14.02 |
-$0.08
(-0.57%)
|
| November 28, 2025 | 14.10 |
$0.62
(4.60%)
|
| November 27, 2025 | 13.48 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.48 |
$0.68
(5.31%)
|
| November 25, 2025 | 12.80 |
$0.26
(2.07%)
|
| November 24, 2025 | 12.54 |
$0.95
(8.20%)
|
| November 21, 2025 | 11.59 |
-$0.20
(-1.70%)
|
| November 20, 2025 | 11.79 |
-$0.89
(-7.02%)
|
| November 19, 2025 | 12.68 |
$0.15
(1.20%)
|
| November 18, 2025 | 12.53 |
$0.43
(3.55%)
|
| November 17, 2025 | 12.10 |
-$0.04
(-0.33%)
|
| November 14, 2025 | 12.14 |
$0.05
(0.41%)
|
| November 13, 2025 | 12.09 |
$0.05
(0.42%)
|
| November 12, 2025 | 12.04 |
$1.46
(13.80%)
|
| November 11, 2025 | 10.58 |
-$0.11
(-1.03%)
|
| November 10, 2025 | 10.69 |
$0.76
(7.65%)
|
| November 07, 2025 | 9.93 |
$0.37
(3.87%)
|
| November 06, 2025 | 9.56 |
$0.04
(0.42%)
|
| November 05, 2025 | 9.52 |
-$0.03
(-0.31%)
|
| November 04, 2025 | 9.55 |
-$0.66
(-6.46%)
|
| November 03, 2025 | 10.21 |
-$0.11
(-1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
