Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-31-2026) |
$16.13 |
|---|---|
| Change |
$1.55
(10.63%)
|
| Volume | 2,819,213 |
| Open | $14.99 |
|---|---|
| Day Range | $14.97 - $16.20 |
| 52 Week Low | $7.08 |
| 52 Week High | $21.98 |
| Annual Yield | 0.09% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (01-12-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,574,105,362 |
| Shares Outstanding | 345,573,798 |
| Book Value per Share | $9.72 |
| Earnings per Share | $0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 16.13 |
$1.55
(10.63%)
|
| March 30, 2026 | 14.58 |
-$0.02
(-0.14%)
|
| March 27, 2026 | 14.60 |
$0.79
(5.72%)
|
| March 26, 2026 | 13.81 |
-$0.75
(-5.15%)
|
| March 25, 2026 | 14.56 |
$0.25
(1.75%)
|
| March 24, 2026 | 14.31 |
$0.11
(0.77%)
|
| March 23, 2026 | 14.20 |
$0.17
(1.21%)
|
| March 20, 2026 | 14.03 |
$0.66
(4.94%)
|
| March 19, 2026 | 13.37 |
-$1.01
(-7.02%)
|
| March 18, 2026 | 14.38 |
-$1.73
(-10.74%)
|
| March 17, 2026 | 16.11 |
-$0.43
(-2.60%)
|
| March 16, 2026 | 16.54 |
$0.22
(1.35%)
|
| March 13, 2026 | 16.32 |
-$0.81
(-4.73%)
|
| March 12, 2026 | 17.13 |
-$0.61
(-3.44%)
|
| March 11, 2026 | 17.74 |
-$0.53
(-2.90%)
|
| March 10, 2026 | 18.27 |
$0.29
(1.61%)
|
| March 09, 2026 | 17.98 |
-$0.13
(-0.72%)
|
| March 06, 2026 | 18.11 |
-$0.25
(-1.36%)
|
| March 05, 2026 | 18.36 |
-$1.59
(-7.97%)
|
| March 04, 2026 | 19.95 |
-$0.13
(-0.65%)
|
| March 03, 2026 | 20.08 |
-$1.62
(-7.47%)
|
| March 02, 2026 | 21.70 |
$0.08
(0.37%)
|
| February 27, 2026 | 21.62 |
$0.90
(4.34%)
|
| February 26, 2026 | 20.72 |
$0.78
(3.91%)
|
| February 25, 2026 | 19.94 |
$0.20
(1.01%)
|
| February 24, 2026 | 19.74 |
$0.51
(2.65%)
|
| February 23, 2026 | 19.23 |
$0.54
(2.89%)
|
| February 20, 2026 | 18.69 |
$1.04
(5.89%)
|
| February 19, 2026 | 17.65 |
$0.62
(3.64%)
|
| February 18, 2026 | 17.03 |
$0.06
(0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
