Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ARKO Corp. (ARKO : NSD)
Sector: Consumer Services
|
Close (08-07-2026) |
$5.66 |
|---|---|
| Change |
-$1.63
(-22.36%)
|
| Volume | 2,164,674 |
| Open | $6.76 |
|---|---|
| Day Range | $5.58 - $6.99 |
| 52 Week Low | $3.71 |
| 52 Week High | $8.76 |
| Annual Yield | 2.12% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (05-18-2026) | $0.03 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $634,971,181 |
| Shares Outstanding | 112,185,721 |
| Book Value per Share | $2.07 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
ARKO Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 5.66 |
-$1.63
(-22.36%)
|
| August 06, 2026 | 7.29 |
-$0.07
(-0.95%)
|
| August 05, 2026 | 7.36 |
-$0.13
(-1.74%)
|
| August 04, 2026 | 7.49 |
-$0.10
(-1.32%)
|
| August 03, 2026 | 7.59 |
-$0.40
(-5.01%)
|
| July 31, 2026 | 7.99 |
-$0.06
(-0.75%)
|
| July 30, 2026 | 8.05 |
$0.31
(4.01%)
|
| July 29, 2026 | 7.74 |
-$0.29
(-3.61%)
|
| July 28, 2026 | 8.03 |
$0.03
(0.38%)
|
| July 27, 2026 | 8.00 |
$0.07
(0.88%)
|
| July 24, 2026 | 7.93 |
-$0.05
(-0.63%)
|
| July 23, 2026 | 7.98 |
-$0.20
(-2.44%)
|
| July 22, 2026 | 8.18 |
$0.25
(3.15%)
|
| July 21, 2026 | 7.93 |
$0.18
(2.32%)
|
| July 20, 2026 | 7.75 |
-$0.21
(-2.64%)
|
| July 17, 2026 | 7.96 |
$0.02
(0.25%)
|
| July 16, 2026 | 7.94 |
$0.24
(3.12%)
|
| July 15, 2026 | 7.70 |
$0.05
(0.65%)
|
| July 14, 2026 | 7.65 |
-$0.45
(-5.56%)
|
| July 13, 2026 | 8.10 |
$0.03
(0.37%)
|
| July 10, 2026 | 8.07 |
$0.10
(1.25%)
|
| July 09, 2026 | 7.97 |
-$0.12
(-1.48%)
|
| July 08, 2026 | 8.09 |
$0.24
(3.06%)
|
| July 07, 2026 | 7.85 |
-$0.10
(-1.26%)
|
| July 06, 2026 | 7.95 |
-$0.09
(-1.12%)
|
| July 03, 2026 | 8.04 |
$0.00
(0.00%)
|
| July 02, 2026 | 8.04 |
-$0.12
(-1.47%)
|
| July 01, 2026 | 8.16 |
$0.13
(1.62%)
|
| June 30, 2026 | 8.03 |
$0.06
(0.75%)
|
| June 29, 2026 | 7.97 |
$0.26
(3.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
