Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2025) |
$11.52 |
|---|---|
| Change |
-$0.43
(-3.58%)
|
| Volume | 5,932 |
| Open | $11.76 |
|---|---|
| Day Range | $11.52 - $11.78 |
| 52 Week Low | $6.65 |
| 52 Week High | $12.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $787,888,604 |
| Shares Outstanding | 68,393,108 |
| Book Value per Share | $3.60 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 11.52 |
-$0.43
(-3.58%)
|
| June 09, 2025 | 11.95 |
$0.09
(0.76%)
|
| June 06, 2025 | 11.86 |
$0.65
(5.78%)
|
| June 05, 2025 | 11.21 |
-$0.95
(-7.84%)
|
| June 04, 2025 | 12.16 |
$0.93
(8.26%)
|
| June 03, 2025 | 11.24 |
$0.00
(0.00%)
|
| June 02, 2025 | 11.24 |
$0.64
(5.99%)
|
| May 30, 2025 | 10.60 |
$0.00
(0.00%)
|
| May 29, 2025 | 10.60 |
$0.58
(5.79%)
|
| May 28, 2025 | 10.02 |
-$0.78
(-7.22%)
|
| May 27, 2025 | 10.80 |
$0.30
(2.86%)
|
| May 26, 2025 | 10.50 |
$0.00
(0.00%)
|
| May 23, 2025 | 10.50 |
$0.00
(0.00%)
|
| May 22, 2025 | 10.50 |
$0.01
(0.10%)
|
| May 21, 2025 | 10.49 |
$0.47
(4.69%)
|
| May 20, 2025 | 10.02 |
$0.71
(7.63%)
|
| May 19, 2025 | 9.31 |
$0.00
(0.00%)
|
| May 16, 2025 | 9.31 |
$0.18
(1.92%)
|
| May 15, 2025 | 9.13 |
-$0.02
(-0.17%)
|
| May 14, 2025 | 9.15 |
-$0.85
(-8.50%)
|
| May 13, 2025 | 10.00 |
$0.29
(3.01%)
|
| May 12, 2025 | 9.71 |
-$0.32
(-3.21%)
|
| May 09, 2025 | 10.03 |
$0.02
(0.20%)
|
| May 08, 2025 | 10.01 |
$1.01
(11.22%)
|
| May 07, 2025 | 9.00 |
-$0.05
(-0.50%)
|
| May 06, 2025 | 9.05 |
-$0.34
(-3.57%)
|
| May 05, 2025 | 9.38 |
$0.42
(4.69%)
|
| May 02, 2025 | 8.96 |
$0.21
(2.40%)
|
| May 01, 2025 | 8.75 |
-$0.03
(-0.28%)
|
| April 30, 2025 | 8.78 |
$0.27
(3.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
