Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$16.98 |
|---|---|
| Change |
-$3.50
(-17.07%)
|
| Volume | 114,704 |
| Open | $17.01 |
|---|---|
| Day Range | $16.30 - $17.42 |
| 52 Week Low | $7.50 |
| 52 Week High | $21.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,160,973,008 |
| Shares Outstanding | 68,393,108 |
| Book Value per Share | $5.26 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 16.98 |
-$3.50
(-17.07%)
|
| January 30, 2026 | 20.47 |
-$0.22
(-1.06%)
|
| January 29, 2026 | 20.69 |
$0.10
(0.49%)
|
| January 28, 2026 | 20.59 |
-$0.59
(-2.79%)
|
| January 27, 2026 | 21.18 |
$0.78
(3.82%)
|
| January 26, 2026 | 20.40 |
$0.70
(3.55%)
|
| January 23, 2026 | 19.70 |
-$0.23
(-1.15%)
|
| January 22, 2026 | 19.93 |
$2.01
(11.22%)
|
| January 21, 2026 | 17.92 |
$0.00
(0.00%)
|
| January 20, 2026 | 17.92 |
-$0.52
(-2.82%)
|
| January 19, 2026 | 18.44 |
$0.00
(0.00%)
|
| January 16, 2026 | 18.44 |
$0.28
(1.54%)
|
| January 15, 2026 | 18.16 |
-$0.56
(-2.99%)
|
| January 14, 2026 | 18.72 |
$0.70
(3.88%)
|
| January 13, 2026 | 18.02 |
-$0.76
(-4.05%)
|
| January 12, 2026 | 18.78 |
$0.07
(0.37%)
|
| January 09, 2026 | 18.71 |
$0.82
(4.58%)
|
| January 08, 2026 | 17.89 |
$0.71
(4.13%)
|
| January 07, 2026 | 17.18 |
$0.32
(1.90%)
|
| January 06, 2026 | 16.86 |
$0.05
(0.30%)
|
| January 05, 2026 | 16.81 |
-$0.33
(-1.93%)
|
| January 02, 2026 | 17.14 |
-$0.53
(-3.00%)
|
| January 01, 2026 | 17.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 17.67 |
$0.86
(5.12%)
|
| December 30, 2025 | 16.81 |
-$0.12
(-0.71%)
|
| December 29, 2025 | 16.93 |
-$0.87
(-4.89%)
|
| December 26, 2025 | 17.80 |
-$0.29
(-1.60%)
|
| December 25, 2025 | 18.09 |
$0.00
(0.00%)
|
| December 24, 2025 | 18.09 |
$0.85
(4.93%)
|
| December 23, 2025 | 17.24 |
-$0.47
(-2.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
