Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$17.98 |
|---|---|
| Change |
$0.25
(1.41%)
|
| Volume | 58,789 |
| Open | $17.29 |
|---|---|
| Day Range | $17.18 - $18.12 |
| 52 Week Low | $7.50 |
| 52 Week High | $18.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,229,708,082 |
| Shares Outstanding | 68,393,108 |
| Book Value per Share | $5.62 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.98 |
$0.25
(1.41%)
|
| December 11, 2025 | 17.73 |
$0.25
(1.43%)
|
| December 10, 2025 | 17.48 |
$0.47
(2.76%)
|
| December 09, 2025 | 17.01 |
$0.02
(0.12%)
|
| December 08, 2025 | 16.99 |
$0.24
(1.43%)
|
| December 05, 2025 | 16.75 |
-$0.60
(-3.46%)
|
| December 04, 2025 | 17.35 |
$1.54
(9.74%)
|
| December 03, 2025 | 15.81 |
-$0.40
(-2.47%)
|
| December 02, 2025 | 16.21 |
-$0.02
(-0.12%)
|
| December 01, 2025 | 16.23 |
-$1.27
(-7.26%)
|
| November 28, 2025 | 17.50 |
-$0.25
(-1.41%)
|
| November 27, 2025 | 17.75 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.75 |
$0.69
(4.06%)
|
| November 25, 2025 | 17.06 |
-$0.06
(-0.37%)
|
| November 24, 2025 | 17.12 |
$0.86
(5.29%)
|
| November 21, 2025 | 16.26 |
$0.01
(0.06%)
|
| November 20, 2025 | 16.25 |
$0.14
(0.87%)
|
| November 19, 2025 | 16.11 |
$0.20
(1.26%)
|
| November 18, 2025 | 15.91 |
-$0.32
(-1.95%)
|
| November 17, 2025 | 16.23 |
-$0.58
(-3.47%)
|
| November 14, 2025 | 16.81 |
-$0.81
(-4.60%)
|
| November 13, 2025 | 17.62 |
$0.47
(2.74%)
|
| November 12, 2025 | 17.15 |
$1.36
(8.61%)
|
| November 11, 2025 | 15.79 |
-$1.76
(-10.03%)
|
| November 10, 2025 | 17.55 |
$2.12
(13.74%)
|
| November 07, 2025 | 15.43 |
$0.73
(4.97%)
|
| November 06, 2025 | 14.70 |
$1.52
(11.53%)
|
| November 05, 2025 | 13.18 |
$0.02
(0.14%)
|
| November 04, 2025 | 13.16 |
-$0.16
(-1.19%)
|
| November 03, 2025 | 13.32 |
$0.22
(1.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
