Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$0.26 |
|---|---|
| Change |
$0.06
(30.00%)
|
| Volume | 756,210 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.26 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,349,514 |
| Shares Outstanding | 39,805,824 |
| Book Value per Share | $4.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 0.26 |
$0.06
(30.00%)
|
| April 27, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| April 22, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| April 20, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.24 |
-$0.02
(-7.69%)
|
| April 16, 2026 | 0.26 |
$0.01
(4.00%)
|
| April 15, 2026 | 0.25 |
$0.01
(4.17%)
|
| April 14, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| April 13, 2026 | 0.25 |
$0.01
(4.17%)
|
| April 10, 2026 | 0.24 |
$0.01
(4.35%)
|
| April 09, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| April 08, 2026 | 0.24 |
$0.02
(6.67%)
|
| April 07, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| April 06, 2026 | 0.25 |
$0.02
(6.38%)
|
| April 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.24 |
-$0.03
(-9.62%)
|
| April 01, 2026 | 0.26 |
$0.03
(13.04%)
|
| March 31, 2026 | 0.23 |
$0.01
(2.22%)
|
| March 30, 2026 | 0.23 |
$0.03
(15.38%)
|
| March 27, 2026 | 0.20 |
-$0.02
(-9.30%)
|
| March 26, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| March 25, 2026 | 0.23 |
$0.03
(15.38%)
|
| March 24, 2026 | 0.20 |
-$0.02
(-9.30%)
|
| March 23, 2026 | 0.22 |
$0.02
(7.50%)
|
| March 20, 2026 | 0.20 |
$0.01
(2.56%)
|
| March 19, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| March 18, 2026 | 0.20 |
-$0.01
(-4.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
