Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$25.31 |
|---|---|
| Change |
-$0.87
(-3.32%)
|
| Volume | 1,899,188 |
| Open | $25.02 |
|---|---|
| Day Range | $25.00 - $26.09 |
| 52 Week Low | $8.99 |
| 52 Week High | $30.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-28-2022) | $0.05 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $18,351,952 |
| Shares Outstanding | 725,087 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 25.31 |
-$0.87
(-3.32%)
|
| December 19, 2024 | 26.18 |
$0.04
(0.15%)
|
| December 18, 2024 | 26.14 |
-$3.62
(-12.16%)
|
| December 17, 2024 | 29.76 |
$1.45
(5.12%)
|
| December 16, 2024 | 28.31 |
$2.27
(8.70%)
|
| December 13, 2024 | 26.05 |
$1.41
(5.70%)
|
| December 12, 2024 | 24.64 |
-$0.64
(-2.53%)
|
| December 11, 2024 | 25.28 |
$2.35
(10.25%)
|
| December 10, 2024 | 22.93 |
$1.10
(5.04%)
|
| December 09, 2024 | 21.83 |
$0.22
(1.02%)
|
| December 06, 2024 | 21.61 |
$1.87
(9.46%)
|
| December 05, 2024 | 19.74 |
$1.13
(6.05%)
|
| December 04, 2024 | 18.62 |
$0.66
(3.68%)
|
| December 03, 2024 | 17.96 |
-$0.62
(-3.32%)
|
| December 02, 2024 | 18.57 |
$0.65
(3.65%)
|
| November 29, 2024 | 17.92 |
$0.69
(4.02%)
|
| November 28, 2024 | 17.23 |
$0.00
(0.00%)
|
| November 27, 2024 | 17.23 |
-$0.31
(-1.78%)
|
| November 26, 2024 | 17.54 |
-$0.27
(-1.52%)
|
| November 25, 2024 | 17.81 |
-$1.39
(-7.24%)
|
| November 22, 2024 | 19.20 |
$1.15
(6.37%)
|
| November 21, 2024 | 18.05 |
-$0.25
(-1.37%)
|
| November 20, 2024 | 18.30 |
-$0.31
(-1.66%)
|
| November 19, 2024 | 18.61 |
$0.48
(2.64%)
|
| November 18, 2024 | 18.13 |
$0.89
(5.17%)
|
| November 15, 2024 | 17.24 |
$0.64
(3.83%)
|
| November 14, 2024 | 16.60 |
-$0.83
(-4.74%)
|
| November 13, 2024 | 17.43 |
$0.27
(1.60%)
|
| November 12, 2024 | 17.16 |
-$2.18
(-11.30%)
|
| November 11, 2024 | 19.34 |
$3.19
(19.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
