Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rush Street Interactive Inc. Class A (RSI : NYE)
Sector: Consumer Services
|
Close (09-18-2026) |
$23.30 |
|---|---|
| Change |
-$1.95
(-7.72%)
|
| Volume | 6,224,499 |
| Open | $25.17 |
|---|---|
| Day Range | $23.27 - $25.48 |
| 52 Week Low | $15.51 |
| 52 Week High | $34.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,400,319,241 |
| Shares Outstanding | 231,773,358 |
| Book Value per Share | $29.12 |
| Earnings per Share | $0.32 |
Period
Loading......
Loading......
Legend
Rush Street Interactive Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 23.30 |
-$1.95
(-7.72%)
|
| September 17, 2026 | 25.25 |
-$0.64
(-2.47%)
|
| September 16, 2026 | 25.89 |
-$0.18
(-0.69%)
|
| September 15, 2026 | 26.07 |
-$0.15
(-0.57%)
|
| September 14, 2026 | 26.22 |
-$0.21
(-0.79%)
|
| September 11, 2026 | 26.43 |
$0.07
(0.27%)
|
| September 10, 2026 | 26.36 |
-$0.36
(-1.35%)
|
| September 09, 2026 | 26.72 |
-$0.30
(-1.11%)
|
| September 08, 2026 | 27.02 |
$0.34
(1.27%)
|
| September 07, 2026 | 26.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.68 |
-$0.09
(-0.34%)
|
| September 03, 2026 | 26.77 |
$0.60
(2.29%)
|
| September 02, 2026 | 26.17 |
$0.42
(1.63%)
|
| September 01, 2026 | 25.75 |
-$0.01
(-0.04%)
|
| August 31, 2026 | 25.76 |
-$0.65
(-2.46%)
|
| August 28, 2026 | 26.41 |
$0.21
(0.80%)
|
| August 27, 2026 | 26.20 |
-$0.18
(-0.68%)
|
| August 26, 2026 | 26.38 |
$0.33
(1.27%)
|
| August 25, 2026 | 26.05 |
-$0.37
(-1.40%)
|
| August 24, 2026 | 26.42 |
$0.62
(2.40%)
|
| August 21, 2026 | 25.80 |
$0.19
(0.74%)
|
| August 20, 2026 | 25.61 |
-$0.11
(-0.43%)
|
| August 19, 2026 | 25.72 |
$1.17
(4.77%)
|
| August 18, 2026 | 24.55 |
-$0.90
(-3.54%)
|
| August 17, 2026 | 25.45 |
-$0.13
(-0.51%)
|
| August 14, 2026 | 25.58 |
$0.97
(3.94%)
|
| August 13, 2026 | 24.61 |
$0.33
(1.36%)
|
| August 12, 2026 | 24.28 |
-$0.87
(-3.46%)
|
| August 11, 2026 | 25.15 |
$0.43
(1.74%)
|
| August 10, 2026 | 24.72 |
-$0.16
(-0.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
