Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-08-2026) |
$5.01 |
|---|---|
| Change |
$1.95
(63.73%)
|
| Volume | 1,291,311 |
| Open | $3.55 |
|---|---|
| Day Range | $3.45 - $5.20 |
| 52 Week Low | $0.20 |
| 52 Week High | $3.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $514,825,255 |
| Shares Outstanding | 102,759,532 |
| Book Value per Share | $76.50 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 5.01 |
$1.95
(63.73%)
|
| May 07, 2026 | 3.06 |
-$0.19
(-5.85%)
|
| May 06, 2026 | 3.25 |
$0.18
(5.86%)
|
| May 05, 2026 | 3.07 |
$0.05
(1.66%)
|
| May 04, 2026 | 3.02 |
-$0.06
(-1.95%)
|
| May 01, 2026 | 3.08 |
$0.06
(1.99%)
|
| April 30, 2026 | 3.02 |
$0.12
(4.14%)
|
| April 29, 2026 | 2.90 |
-$0.32
(-9.94%)
|
| April 28, 2026 | 3.22 |
-$0.11
(-3.30%)
|
| April 27, 2026 | 3.33 |
-$0.09
(-2.63%)
|
| April 24, 2026 | 3.42 |
$0.05
(1.48%)
|
| April 23, 2026 | 3.37 |
-$0.10
(-2.88%)
|
| April 22, 2026 | 3.47 |
$0.07
(2.06%)
|
| April 21, 2026 | 3.40 |
-$0.25
(-6.85%)
|
| April 20, 2026 | 3.65 |
$0.23
(6.73%)
|
| April 17, 2026 | 3.42 |
-$0.04
(-1.16%)
|
| April 16, 2026 | 3.46 |
-$0.23
(-6.23%)
|
| April 15, 2026 | 3.69 |
$0.19
(5.43%)
|
| April 14, 2026 | 3.50 |
$0.18
(5.42%)
|
| April 13, 2026 | 3.32 |
-$0.34
(-9.29%)
|
| April 10, 2026 | 3.66 |
$0.03
(0.83%)
|
| April 09, 2026 | 3.63 |
$0.17
(4.91%)
|
| April 08, 2026 | 3.46 |
$0.16
(4.85%)
|
| April 07, 2026 | 3.30 |
-$0.20
(-5.71%)
|
| April 06, 2026 | 3.50 |
$0.26
(8.02%)
|
| April 03, 2026 | 3.24 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.24 |
-$0.07
(-2.11%)
|
| April 01, 2026 | 3.31 |
$0.02
(0.61%)
|
| March 31, 2026 | 3.29 |
$0.34
(11.53%)
|
| March 30, 2026 | 2.95 |
-$0.10
(-3.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
