Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Manhattan Uranium Discovery Corp. (MANU : TSV)
Sector: Energy
|
Close (07-31-2026) |
$0.22 |
|---|---|
| Change |
-$0.06
(-20.37%)
|
| Volume | 1,106,945 |
| Open | $0.27 |
|---|---|
| Day Range | $0.19 - $0.27 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,667,311 |
| Shares Outstanding | 110,080,518 |
| Book Value per Share | $3.00 |
| Earnings per Share | $1.74 |
Period
Loading......
Loading......
Legend
Manhattan Uranium Discovery Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.22 |
-$0.06
(-20.37%)
|
| July 30, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.27 |
$0.01
(1.89%)
|
| July 28, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| July 27, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| July 24, 2026 | 0.28 |
$0.01
(3.70%)
|
| July 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.27 |
$0.02
(5.88%)
|
| July 21, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| July 20, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| July 17, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| July 15, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| July 13, 2026 | 0.32 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.32 |
$0.01
(1.59%)
|
| July 09, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| July 08, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| July 07, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| July 06, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| July 03, 2026 | 0.37 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.37 |
$0.02
(5.71%)
|
| July 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.35 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.35 |
-$0.04
(-9.09%)
|
| June 26, 2026 | 0.39 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.39 |
$0.02
(5.48%)
|
| June 24, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.37 |
-$0.03
(-6.41%)
|
| June 22, 2026 | 0.39 |
-$0.03
(-6.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
