Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-16-2026) |
$44.68 |
|---|---|
| Change |
$1.43
(3.31%)
|
| Volume | 78,199,367 |
| Open | $44.54 |
|---|---|
| Day Range | $40.84 - $45.43 |
| 52 Week Low | $23.49 |
| 52 Week High | $84.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,381,508,978 |
| Shares Outstanding | 366,640,756 |
| Book Value per Share | $4.31 |
| Earnings per Share | -$1.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 44.68 |
$1.43
(3.31%)
|
| April 15, 2026 | 43.25 |
$7.49
(20.95%)
|
| April 14, 2026 | 35.76 |
$6.00
(20.16%)
|
| April 13, 2026 | 29.76 |
$0.97
(3.37%)
|
| April 10, 2026 | 28.79 |
$0.71
(2.53%)
|
| April 09, 2026 | 28.08 |
-$0.91
(-3.14%)
|
| April 08, 2026 | 28.99 |
$0.50
(1.76%)
|
| April 07, 2026 | 28.49 |
-$0.75
(-2.56%)
|
| April 06, 2026 | 29.24 |
-$0.06
(-0.20%)
|
| April 03, 2026 | 29.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.30 |
$1.51
(5.43%)
|
| April 01, 2026 | 27.79 |
-$1.04
(-3.61%)
|
| March 31, 2026 | 28.83 |
$2.24
(8.42%)
|
| March 30, 2026 | 26.59 |
-$0.92
(-3.34%)
|
| March 27, 2026 | 27.51 |
-$2.33
(-7.81%)
|
| March 26, 2026 | 29.84 |
-$2.12
(-6.63%)
|
| March 25, 2026 | 31.96 |
-$0.74
(-2.26%)
|
| March 24, 2026 | 32.70 |
-$0.41
(-1.24%)
|
| March 23, 2026 | 33.11 |
$1.91
(6.12%)
|
| March 20, 2026 | 31.20 |
-$0.70
(-2.19%)
|
| March 19, 2026 | 31.90 |
-$0.48
(-1.48%)
|
| March 18, 2026 | 32.38 |
-$0.93
(-2.79%)
|
| March 17, 2026 | 33.31 |
$0.02
(0.06%)
|
| March 16, 2026 | 33.29 |
$0.31
(0.94%)
|
| March 13, 2026 | 32.98 |
-$0.05
(-0.15%)
|
| March 12, 2026 | 33.03 |
-$1.24
(-3.62%)
|
| March 11, 2026 | 34.27 |
-$0.85
(-2.42%)
|
| March 10, 2026 | 35.12 |
-$0.75
(-2.09%)
|
| March 09, 2026 | 35.87 |
$0.14
(0.39%)
|
| March 06, 2026 | 35.73 |
-$0.29
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
