Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IonQ Inc. (IONQ : NYE)
Sector: Technology
|
Close (08-24-2026) |
$41.06 |
|---|---|
| Change |
-$3.80
(-8.47%)
|
| Volume | 17,156,940 |
| Open | $43.33 |
|---|---|
| Day Range | $40.96 - $43.55 |
| 52 Week Low | $25.89 |
| 52 Week High | $84.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $15,643,955,013 |
| Shares Outstanding | 381,002,314 |
| Book Value per Share | $4.70 |
| Earnings per Share | -$3.99 |
Period
Loading......
Loading......
Legend
IonQ Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 41.06 |
-$3.80
(-8.47%)
|
| August 21, 2026 | 44.86 |
$3.33
(8.02%)
|
| August 20, 2026 | 41.53 |
-$1.83
(-4.22%)
|
| August 19, 2026 | 43.36 |
-$0.76
(-1.72%)
|
| August 18, 2026 | 44.12 |
-$2.72
(-5.81%)
|
| August 17, 2026 | 46.84 |
$0.58
(1.25%)
|
| August 14, 2026 | 46.26 |
$1.28
(2.85%)
|
| August 13, 2026 | 44.98 |
-$0.22
(-0.49%)
|
| August 12, 2026 | 45.20 |
$1.76
(4.05%)
|
| August 11, 2026 | 43.44 |
$0.91
(2.14%)
|
| August 10, 2026 | 42.53 |
-$1.90
(-4.28%)
|
| August 07, 2026 | 44.43 |
$4.71
(11.86%)
|
| August 06, 2026 | 39.72 |
-$0.21
(-0.53%)
|
| August 05, 2026 | 39.93 |
-$1.79
(-4.29%)
|
| August 04, 2026 | 41.72 |
$2.87
(7.39%)
|
| August 03, 2026 | 38.85 |
$2.41
(6.61%)
|
| July 31, 2026 | 36.44 |
$0.67
(1.87%)
|
| July 30, 2026 | 35.77 |
$3.78
(11.82%)
|
| July 29, 2026 | 31.99 |
-$1.89
(-5.58%)
|
| July 28, 2026 | 33.88 |
-$2.04
(-5.68%)
|
| July 27, 2026 | 35.92 |
$3.08
(9.38%)
|
| July 24, 2026 | 32.84 |
-$1.23
(-3.61%)
|
| July 23, 2026 | 34.07 |
-$0.61
(-1.76%)
|
| July 22, 2026 | 34.68 |
-$0.83
(-2.34%)
|
| July 21, 2026 | 35.51 |
$1.27
(3.71%)
|
| July 20, 2026 | 34.24 |
-$0.54
(-1.55%)
|
| July 17, 2026 | 34.78 |
-$0.32
(-0.91%)
|
| July 16, 2026 | 35.10 |
-$2.41
(-6.42%)
|
| July 15, 2026 | 37.51 |
-$1.78
(-4.53%)
|
| July 14, 2026 | 39.29 |
$0.41
(1.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
