Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$37.84 |
|---|---|
| Change |
-$0.87
(-2.25%)
|
| Volume | 19,278,917 |
| Open | $37.59 |
|---|---|
| Day Range | $37.44 - $39.83 |
| 52 Week Low | $6.22 |
| 52 Week High | $54.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,376,111,974 |
| Shares Outstanding | 247,783,086 |
| Book Value per Share | $12.25 |
| Earnings per Share | -$1.51 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 37.84 |
-$0.87
(-2.25%)
|
| June 12, 2025 | 38.71 |
-$0.99
(-2.49%)
|
| June 11, 2025 | 39.70 |
-$0.04
(-0.10%)
|
| June 10, 2025 | 39.74 |
-$0.32
(-0.80%)
|
| June 09, 2025 | 40.06 |
$1.04
(2.67%)
|
| June 06, 2025 | 39.02 |
$2.36
(6.44%)
|
| June 05, 2025 | 36.66 |
-$2.98
(-7.52%)
|
| June 04, 2025 | 39.64 |
-$0.17
(-0.43%)
|
| June 03, 2025 | 39.81 |
-$0.76
(-1.87%)
|
| June 02, 2025 | 40.57 |
$0.23
(0.57%)
|
| May 30, 2025 | 40.34 |
-$2.86
(-6.62%)
|
| May 29, 2025 | 43.20 |
-$4.36
(-9.17%)
|
| May 28, 2025 | 47.56 |
-$0.48
(-1.00%)
|
| May 27, 2025 | 48.04 |
$2.35
(5.14%)
|
| May 26, 2025 | 45.69 |
$0.00
(0.00%)
|
| May 23, 2025 | 45.69 |
-$0.10
(-0.22%)
|
| May 22, 2025 | 45.79 |
$12.25
(36.52%)
|
| May 21, 2025 | 33.54 |
-$1.77
(-5.01%)
|
| May 20, 2025 | 35.31 |
$0.22
(0.63%)
|
| May 19, 2025 | 35.09 |
$0.10
(0.29%)
|
| May 16, 2025 | 34.99 |
$2.45
(7.53%)
|
| May 15, 2025 | 32.54 |
-$0.87
(-2.60%)
|
| May 14, 2025 | 33.41 |
$0.19
(0.57%)
|
| May 13, 2025 | 33.22 |
$0.33
(1.00%)
|
| May 12, 2025 | 32.89 |
$1.62
(5.18%)
|
| May 09, 2025 | 31.27 |
-$0.57
(-1.79%)
|
| May 08, 2025 | 31.84 |
$2.70
(9.27%)
|
| May 07, 2025 | 29.14 |
-$0.28
(-0.95%)
|
| May 06, 2025 | 29.42 |
-$0.40
(-1.34%)
|
| May 05, 2025 | 29.82 |
-$1.10
(-3.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
