Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$40.34 |
|---|---|
| Change |
-$2.86
(-6.62%)
|
| Volume | 26,961,970 |
| Open | $40.46 |
|---|---|
| Day Range | $39.30 - $41.61 |
| 52 Week Low | $6.22 |
| 52 Week High | $54.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,995,569,689 |
| Shares Outstanding | 247,783,086 |
| Book Value per Share | $13.06 |
| Earnings per Share | -$1.51 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 40.34 |
-$2.86
(-6.62%)
|
| May 29, 2025 | 43.20 |
-$4.36
(-9.17%)
|
| May 28, 2025 | 47.56 |
-$0.48
(-1.00%)
|
| May 27, 2025 | 48.04 |
$2.35
(5.14%)
|
| May 26, 2025 | 45.69 |
$0.00
(0.00%)
|
| May 23, 2025 | 45.69 |
-$0.10
(-0.22%)
|
| May 22, 2025 | 45.79 |
$12.25
(36.52%)
|
| May 21, 2025 | 33.54 |
-$1.77
(-5.01%)
|
| May 20, 2025 | 35.31 |
$0.22
(0.63%)
|
| May 19, 2025 | 35.09 |
$0.10
(0.29%)
|
| May 16, 2025 | 34.99 |
$2.45
(7.53%)
|
| May 15, 2025 | 32.54 |
-$0.87
(-2.60%)
|
| May 14, 2025 | 33.41 |
$0.19
(0.57%)
|
| May 13, 2025 | 33.22 |
$0.33
(1.00%)
|
| May 12, 2025 | 32.89 |
$1.62
(5.18%)
|
| May 09, 2025 | 31.27 |
-$0.57
(-1.79%)
|
| May 08, 2025 | 31.84 |
$2.70
(9.27%)
|
| May 07, 2025 | 29.14 |
-$0.28
(-0.95%)
|
| May 06, 2025 | 29.42 |
-$0.40
(-1.34%)
|
| May 05, 2025 | 29.82 |
-$1.10
(-3.56%)
|
| May 02, 2025 | 30.92 |
$3.54
(12.93%)
|
| May 01, 2025 | 27.38 |
-$0.08
(-0.29%)
|
| April 30, 2025 | 27.46 |
-$0.63
(-2.24%)
|
| April 29, 2025 | 28.09 |
-$0.61
(-2.13%)
|
| April 28, 2025 | 28.70 |
-$0.20
(-0.69%)
|
| April 25, 2025 | 28.90 |
$0.51
(1.80%)
|
| April 24, 2025 | 28.39 |
$1.59
(5.93%)
|
| April 23, 2025 | 26.80 |
$1.24
(4.85%)
|
| April 22, 2025 | 25.56 |
$1.53
(6.37%)
|
| April 21, 2025 | 24.03 |
-$1.71
(-6.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
