Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IonQ Inc. (IONQ : NYE)
Sector: Technology
|
Close (11-06-2026) |
$32.62 |
|---|---|
| Change |
$6.19
(23.42%)
|
| Volume | 42,531,949 |
| Open | $28.01 |
|---|---|
| Day Range | $27.61 - $32.62 |
| 52 Week Low | $24.92 |
| 52 Week High | $73.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,106,931,676 |
| Shares Outstanding | 432,462,651 |
| Book Value per Share | $3.03 |
| Earnings per Share | -$3.99 |
Period
Loading......
Loading......
Legend
IonQ Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 32.62 |
$6.19
(23.42%)
|
| November 05, 2026 | 26.43 |
-$3.11
(-10.53%)
|
| November 04, 2026 | 29.54 |
-$0.45
(-1.50%)
|
| November 03, 2026 | 29.99 |
$1.82
(6.46%)
|
| November 02, 2026 | 28.17 |
-$1.87
(-6.23%)
|
| October 30, 2026 | 30.04 |
-$1.68
(-5.30%)
|
| October 29, 2026 | 31.72 |
-$0.71
(-2.19%)
|
| October 28, 2026 | 32.43 |
-$0.52
(-1.58%)
|
| October 27, 2026 | 32.95 |
$2.19
(7.12%)
|
| October 26, 2026 | 30.76 |
-$0.51
(-1.63%)
|
| October 23, 2026 | 31.27 |
$0.11
(0.35%)
|
| October 22, 2026 | 31.16 |
-$1.12
(-3.47%)
|
| October 21, 2026 | 32.28 |
$1.02
(3.26%)
|
| October 20, 2026 | 31.26 |
$0.48
(1.56%)
|
| October 19, 2026 | 30.78 |
-$0.50
(-1.60%)
|
| October 16, 2026 | 31.28 |
-$3.07
(-8.94%)
|
| October 15, 2026 | 34.35 |
$2.93
(9.33%)
|
| October 14, 2026 | 31.42 |
-$3.31
(-9.53%)
|
| October 13, 2026 | 34.73 |
-$1.54
(-4.25%)
|
| October 12, 2026 | 36.27 |
-$3.62
(-9.07%)
|
| October 09, 2026 | 39.89 |
$0.44
(1.12%)
|
| October 08, 2026 | 39.45 |
-$1.89
(-4.57%)
|
| October 07, 2026 | 41.34 |
-$1.95
(-4.50%)
|
| October 06, 2026 | 43.29 |
$0.32
(0.74%)
|
| October 05, 2026 | 42.97 |
-$0.80
(-1.83%)
|
| October 02, 2026 | 43.77 |
-$0.22
(-0.50%)
|
| October 01, 2026 | 43.99 |
$0.13
(0.30%)
|
| September 30, 2026 | 43.86 |
-$0.05
(-0.11%)
|
| September 29, 2026 | 43.91 |
-$0.67
(-1.50%)
|
| September 28, 2026 | 44.58 |
-$0.90
(-1.98%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
