Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-19-2024) |
$0.73 |
|---|---|
| Change |
-$0.47
(-39.17%)
|
| Volume | 367,451 |
| Open | $1.20 |
|---|---|
| Day Range | $0.70 - $1.20 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $33,261,031 |
| Shares Outstanding | 45,563,056 |
| Book Value per Share | -$5.62 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.73 |
-$0.47
(-39.17%)
|
| November 18, 2024 | 1.20 |
-$0.14
(-10.45%)
|
| November 15, 2024 | 1.34 |
$0.00
(0.00%)
|
| November 14, 2024 | 1.34 |
$0.07
(5.51%)
|
| November 13, 2024 | 1.27 |
$0.36
(39.56%)
|
| November 12, 2024 | 0.91 |
$0.18
(24.66%)
|
| November 11, 2024 | 0.73 |
$0.08
(12.31%)
|
| November 08, 2024 | 0.65 |
$0.13
(25.00%)
|
| November 07, 2024 | 0.52 |
-$0.02
(-3.70%)
|
| November 06, 2024 | 0.54 |
$0.01
(1.89%)
|
| November 05, 2024 | 0.53 |
$0.01
(1.92%)
|
| November 04, 2024 | 0.52 |
-$0.01
(-1.89%)
|
| November 01, 2024 | 0.53 |
$0.00
(0.00%)
|
| October 31, 2024 | 0.53 |
-$0.03
(-5.36%)
|
| October 30, 2024 | 0.56 |
-$0.02
(-3.45%)
|
| October 29, 2024 | 0.58 |
$0.01
(1.75%)
|
| October 28, 2024 | 0.57 |
$0.04
(7.55%)
|
| October 25, 2024 | 0.53 |
-$0.02
(-3.64%)
|
| October 24, 2024 | 0.55 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.55 |
$0.02
(3.77%)
|
| October 22, 2024 | 0.53 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.53 |
-$0.05
(-8.62%)
|
| October 18, 2024 | 0.58 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.58 |
$0.13
(27.47%)
|
| October 16, 2024 | 0.46 |
$0.08
(21.33%)
|
| October 15, 2024 | 0.38 |
$0.04
(11.94%)
|
| October 14, 2024 | 0.34 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.34 |
-$0.01
(-2.90%)
|
| October 10, 2024 | 0.35 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.35 |
-$0.01
(-1.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
