Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$1.24 |
|---|---|
| Change |
-$0.01
(-0.80%)
|
| Volume | 57,768 |
| Open | $1.22 |
|---|---|
| Day Range | $1.22 - $1.25 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $56,527,949 |
| Shares Outstanding | 45,587,056 |
| Book Value per Share | -$6.25 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 1.24 |
-$0.01
(-0.80%)
|
| August 07, 2025 | 1.25 |
$0.03
(2.46%)
|
| August 06, 2025 | 1.22 |
-$0.02
(-1.61%)
|
| August 05, 2025 | 1.24 |
$0.12
(10.71%)
|
| August 04, 2025 | 1.12 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.12 |
-$0.01
(-0.88%)
|
| July 31, 2025 | 1.13 |
-$0.02
(-1.74%)
|
| July 30, 2025 | 1.15 |
$0.00
(0.00%)
|
| July 29, 2025 | 1.15 |
-$0.03
(-2.54%)
|
| July 28, 2025 | 1.18 |
$0.01
(0.85%)
|
| July 25, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| July 24, 2025 | 1.20 |
$0.03
(2.56%)
|
| July 23, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| July 22, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| July 21, 2025 | 1.22 |
$0.01
(0.83%)
|
| July 18, 2025 | 1.21 |
$0.01
(0.83%)
|
| July 17, 2025 | 1.20 |
-$0.01
(-0.83%)
|
| July 16, 2025 | 1.21 |
-$0.02
(-1.63%)
|
| July 15, 2025 | 1.23 |
$0.03
(2.50%)
|
| July 14, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| July 11, 2025 | 1.23 |
-$0.01
(-0.81%)
|
| July 10, 2025 | 1.24 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.24 |
$0.00
(0.00%)
|
| July 08, 2025 | 1.24 |
$0.00
(0.00%)
|
| July 07, 2025 | 1.24 |
-$0.03
(-2.36%)
|
| July 04, 2025 | 1.27 |
-$0.01
(-0.78%)
|
| July 03, 2025 | 1.28 |
$0.02
(1.59%)
|
| July 02, 2025 | 1.26 |
-$0.02
(-1.56%)
|
| July 01, 2025 | 1.28 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.28 |
$0.08
(6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
