Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-20-2025) |
$1.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 435,693 |
| Open | $1.33 |
|---|---|
| Day Range | $1.27 - $1.35 |
| 52 Week Low | $1.09 |
| 52 Week High | $2.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $394,399,441 |
| Shares Outstanding | 296,540,933 |
| Book Value per Share | $4.29 |
| Earnings per Share | -$0.38 |
| Date | Close | Change |
|---|---|---|
| August 20, 2025 | 1.33 |
$0.00
(0.00%)
|
| August 19, 2025 | 1.33 |
-$0.05
(-3.62%)
|
| August 18, 2025 | 1.38 |
$0.04
(2.99%)
|
| August 15, 2025 | 1.34 |
-$0.11
(-7.59%)
|
| August 14, 2025 | 1.45 |
-$0.09
(-5.84%)
|
| August 13, 2025 | 1.54 |
$0.14
(10.00%)
|
| August 12, 2025 | 1.40 |
-$0.03
(-2.10%)
|
| August 11, 2025 | 1.43 |
$0.01
(0.70%)
|
| August 08, 2025 | 1.42 |
$0.00
(0.00%)
|
| August 07, 2025 | 1.42 |
$0.03
(2.16%)
|
| August 06, 2025 | 1.39 |
$0.03
(2.21%)
|
| August 05, 2025 | 1.36 |
$0.04
(3.03%)
|
| August 04, 2025 | 1.32 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.32 |
$0.03
(2.33%)
|
| July 31, 2025 | 1.29 |
-$0.05
(-3.73%)
|
| July 30, 2025 | 1.34 |
-$0.03
(-2.19%)
|
| July 29, 2025 | 1.37 |
-$0.04
(-2.84%)
|
| July 28, 2025 | 1.41 |
$0.01
(0.71%)
|
| July 25, 2025 | 1.40 |
-$0.01
(-0.71%)
|
| July 24, 2025 | 1.41 |
-$0.03
(-2.08%)
|
| July 23, 2025 | 1.44 |
-$0.03
(-2.04%)
|
| July 22, 2025 | 1.47 |
$0.00
(0.00%)
|
| July 21, 2025 | 1.47 |
$0.03
(2.08%)
|
| July 18, 2025 | 1.44 |
$0.02
(1.41%)
|
| July 17, 2025 | 1.42 |
-$0.09
(-5.96%)
|
| July 16, 2025 | 1.51 |
$0.05
(3.42%)
|
| July 15, 2025 | 1.46 |
-$0.01
(-0.68%)
|
| July 14, 2025 | 1.47 |
$0.09
(6.52%)
|
| July 11, 2025 | 1.38 |
-$0.03
(-2.13%)
|
| July 10, 2025 | 1.41 |
$0.01
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
