Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$2.01 |
|---|---|
| Change |
-$0.01
(-0.50%)
|
| Volume | 536,987 |
| Open | $1.98 |
|---|---|
| Day Range | $1.88 - $2.04 |
| 52 Week Low | $0.25 |
| 52 Week High | $3.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $322,898,058 |
| Shares Outstanding | 160,645,800 |
| Book Value per Share | -$40.40 |
| Earnings per Share | -$0.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.01 |
-$0.01
(-0.50%)
|
| July 24, 2024 | 2.02 |
-$0.01
(-0.49%)
|
| July 23, 2024 | 2.03 |
$0.05
(2.53%)
|
| July 22, 2024 | 1.98 |
-$0.01
(-0.50%)
|
| July 19, 2024 | 1.99 |
-$0.10
(-4.78%)
|
| July 18, 2024 | 2.09 |
$0.00
(0.00%)
|
| July 17, 2024 | 2.09 |
-$0.11
(-5.00%)
|
| July 16, 2024 | 2.20 |
-$0.15
(-6.38%)
|
| July 15, 2024 | 2.35 |
-$0.03
(-1.26%)
|
| July 12, 2024 | 2.38 |
-$0.01
(-0.42%)
|
| July 11, 2024 | 2.39 |
-$0.08
(-3.24%)
|
| July 10, 2024 | 2.47 |
$0.10
(4.22%)
|
| July 09, 2024 | 2.37 |
-$0.08
(-3.27%)
|
| July 08, 2024 | 2.45 |
-$0.01
(-0.41%)
|
| July 05, 2024 | 2.46 |
$0.09
(3.80%)
|
| July 04, 2024 | 2.37 |
$0.00
(0.00%)
|
| July 03, 2024 | 2.37 |
$0.03
(1.28%)
|
| July 02, 2024 | 2.34 |
-$0.19
(-7.51%)
|
| July 01, 2024 | 2.53 |
$0.00
(0.00%)
|
| June 28, 2024 | 2.53 |
$0.19
(8.12%)
|
| June 27, 2024 | 2.34 |
$0.00
(0.00%)
|
| June 26, 2024 | 2.34 |
$0.01
(0.43%)
|
| June 25, 2024 | 2.33 |
-$0.06
(-2.51%)
|
| June 24, 2024 | 2.39 |
$0.10
(4.37%)
|
| June 21, 2024 | 2.29 |
-$0.03
(-1.29%)
|
| June 20, 2024 | 2.32 |
-$0.34
(-12.78%)
|
| June 19, 2024 | 2.66 |
$0.03
(1.14%)
|
| June 18, 2024 | 2.63 |
-$0.14
(-5.05%)
|
| June 17, 2024 | 2.77 |
-$0.07
(-2.46%)
|
| June 14, 2024 | 2.84 |
$0.12
(4.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
