Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-18-2025) |
$1.44 |
---|---|
Change |
$0.02
(1.41%)
|
Volume | 145,454 |
Open | $1.47 |
---|---|
Day Range | $1.42 - $1.47 |
52 Week Low | $1.09 |
52 Week High | $2.36 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $426,633,094 |
Shares Outstanding | 296,272,982 |
Book Value per Share | $4.58 |
Earnings per Share | -$0.38 |
Date | Close | Change |
---|---|---|
July 18, 2025 | 1.44 |
$0.02
(1.41%)
|
July 17, 2025 | 1.42 |
-$0.09
(-5.96%)
|
July 16, 2025 | 1.51 |
$0.05
(3.42%)
|
July 15, 2025 | 1.46 |
-$0.01
(-0.68%)
|
July 14, 2025 | 1.47 |
$0.09
(6.52%)
|
July 11, 2025 | 1.38 |
-$0.03
(-2.13%)
|
July 10, 2025 | 1.41 |
$0.01
(0.71%)
|
July 09, 2025 | 1.40 |
-$0.01
(-0.71%)
|
July 08, 2025 | 1.41 |
$0.09
(6.82%)
|
July 07, 2025 | 1.32 |
$0.00
(0.00%)
|
July 04, 2025 | 1.32 |
$0.01
(0.76%)
|
July 03, 2025 | 1.31 |
-$0.06
(-4.38%)
|
July 02, 2025 | 1.37 |
$0.07
(5.38%)
|
July 01, 2025 | 1.30 |
$0.00
(0.00%)
|
June 30, 2025 | 1.30 |
-$0.08
(-5.80%)
|
June 27, 2025 | 1.38 |
$0.09
(6.98%)
|
June 26, 2025 | 1.29 |
-$0.01
(-0.77%)
|
June 25, 2025 | 1.30 |
$0.01
(0.78%)
|
June 24, 2025 | 1.29 |
$0.06
(4.88%)
|
June 23, 2025 | 1.23 |
-$0.05
(-3.91%)
|
June 20, 2025 | 1.28 |
$0.00
(0.00%)
|
June 19, 2025 | 1.28 |
$0.00
(0.00%)
|
June 18, 2025 | 1.28 |
-$0.04
(-3.03%)
|
June 17, 2025 | 1.32 |
-$0.04
(-2.94%)
|
June 16, 2025 | 1.36 |
$0.01
(0.74%)
|
June 13, 2025 | 1.35 |
$0.07
(5.47%)
|
June 12, 2025 | 1.28 |
-$0.10
(-7.25%)
|
June 11, 2025 | 1.38 |
$0.02
(1.47%)
|
June 10, 2025 | 1.36 |
$0.02
(1.49%)
|
June 09, 2025 | 1.34 |
-$0.01
(-0.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!