Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Copper Standard Resources Inc Com (CSR : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(07-25-2025) 		$0.42
Change
$0.00 (0.00%)
Volume 0
Open $0.42
Day Range - - -
52 Week Low $0.30
52 Week High $0.61
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $21,694,111
Shares Outstanding 51,652,646
Book Value per Share $1.14
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2021Jan 2022Sep 2022May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-01-012023-05-012024-01-012024-09-012025-05-01$0.00$1.00$0.25$0.50$0.75$0.20$0.30$0.40$0.60$0.700500,000200,000400,000Period
Created with Highcharts 10.3.3Sep 2021Jan 2022Jul 2022Mar 2023Jul 2023Nov 2023Mar 2024Jul 2024Nov 2024Mar 2025Jul 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252022-01-012023-05-012024-01-012024-09-012025-05-01-100%0%100%200%300%-60%-40%-20%20%Period

Legend

Copper Standard Resources Inc Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.42
$0.00 (0.00%)
July 24, 2025 0.42
$0.00 (0.00%)
July 23, 2025 0.42
$0.00 (0.00%)
July 22, 2025 0.42
$0.00 (0.00%)
July 21, 2025 0.42
-$0.03 (-6.67%)
July 18, 2025 0.45
$0.00 (0.00%)
July 17, 2025 0.45
-$0.01 (-2.17%)
July 16, 2025 0.46
$0.00 (0.00%)
July 15, 2025 0.46
$0.00 (0.00%)
July 14, 2025 0.46
$0.00 (0.00%)
July 11, 2025 0.46
$0.00 (0.00%)
July 10, 2025 0.46
$0.06 (13.58%)
July 09, 2025 0.41
$0.03 (6.58%)
July 08, 2025 0.38
$0.00 (0.00%)
July 07, 2025 0.38
$0.00 (0.00%)
July 04, 2025 0.38
$0.00 (0.00%)
July 03, 2025 0.38
$0.00 (0.00%)
July 02, 2025 0.38
$0.00 (0.00%)
July 01, 2025 0.38
$0.00 (0.00%)
June 30, 2025 0.38
$0.03 (8.57%)
June 27, 2025 0.35
$0.00 (0.00%)
June 26, 2025 0.35
$0.00 (0.00%)
June 25, 2025 0.35
$0.00 (0.00%)
June 24, 2025 0.35
$0.00 (0.00%)
June 23, 2025 0.35
$0.00 (0.00%)
June 20, 2025 0.35
-$0.04 (-10.26%)
June 19, 2025 0.39
$0.00 (0.00%)
June 18, 2025 0.39
$0.04 (11.43%)
June 17, 2025 0.35
$0.00 (0.00%)
June 16, 2025 0.35
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info