Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-13-2025) |
$2.89 |
|---|---|
| Change |
-$0.05
(-1.54%)
|
| Volume | 6,173,521 |
| Open | $2.87 |
|---|---|
| Day Range | $2.85 - $2.92 |
| 52 Week Low | $1.00 |
| 52 Week High | $4.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,468,224,336 |
| Shares Outstanding | 508,916,581 |
| Book Value per Share | $4.37 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 2.89 |
-$0.05
(-1.54%)
|
| June 12, 2025 | 2.93 |
-$0.04
(-1.35%)
|
| June 11, 2025 | 2.97 |
-$0.02
(-0.67%)
|
| June 10, 2025 | 2.99 |
$0.01
(0.34%)
|
| June 09, 2025 | 2.98 |
-$0.08
(-2.45%)
|
| June 06, 2025 | 3.06 |
$0.04
(1.16%)
|
| June 05, 2025 | 3.02 |
-$0.06
(-1.95%)
|
| June 04, 2025 | 3.08 |
-$0.02
(-0.65%)
|
| June 03, 2025 | 3.10 |
-$0.07
(-2.21%)
|
| June 02, 2025 | 3.17 |
$0.03
(0.96%)
|
| May 30, 2025 | 3.14 |
$0.01
(0.32%)
|
| May 29, 2025 | 3.13 |
$0.00
(0.00%)
|
| May 28, 2025 | 3.13 |
-$0.08
(-2.49%)
|
| May 27, 2025 | 3.21 |
-$0.07
(-2.13%)
|
| May 26, 2025 | 3.28 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.28 |
$0.00
(0.00%)
|
| May 22, 2025 | 3.28 |
-$0.24
(-6.82%)
|
| May 21, 2025 | 3.52 |
-$0.17
(-4.61%)
|
| May 20, 2025 | 3.69 |
$0.09
(2.50%)
|
| May 19, 2025 | 3.60 |
$0.05
(1.41%)
|
| May 16, 2025 | 3.55 |
$0.14
(4.11%)
|
| May 15, 2025 | 3.41 |
$0.10
(3.02%)
|
| May 14, 2025 | 3.31 |
-$0.09
(-2.65%)
|
| May 13, 2025 | 3.40 |
-$0.07
(-2.02%)
|
| May 12, 2025 | 3.47 |
-$0.04
(-1.14%)
|
| May 09, 2025 | 3.51 |
-$0.24
(-6.40%)
|
| May 08, 2025 | 3.75 |
-$0.02
(-0.53%)
|
| May 07, 2025 | 3.77 |
$0.42
(12.54%)
|
| May 06, 2025 | 3.35 |
$0.00
(0.00%)
|
| May 05, 2025 | 3.35 |
$0.01
(0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
