Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$1.64 |
|---|---|
| Change |
$0.04
(2.50%)
|
| Volume | 3,349,458 |
| Open | $1.60 |
|---|---|
| Day Range | $1.58 - $1.70 |
| 52 Week Low | $0.61 |
| 52 Week High | $1.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $814,157,439 |
| Shares Outstanding | 496,437,463 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.64 |
$0.04
(2.50%)
|
| July 24, 2024 | 1.60 |
-$0.06
(-3.61%)
|
| July 23, 2024 | 1.66 |
-$0.02
(-1.19%)
|
| July 22, 2024 | 1.68 |
$0.05
(3.07%)
|
| July 19, 2024 | 1.63 |
-$0.06
(-3.55%)
|
| July 18, 2024 | 1.69 |
-$0.03
(-1.74%)
|
| July 17, 2024 | 1.72 |
-$0.01
(-0.58%)
|
| July 16, 2024 | 1.73 |
$0.15
(9.49%)
|
| July 15, 2024 | 1.58 |
$0.07
(4.64%)
|
| July 12, 2024 | 1.51 |
$0.05
(3.42%)
|
| July 11, 2024 | 1.46 |
$0.12
(8.96%)
|
| July 10, 2024 | 1.34 |
$0.00
(0.00%)
|
| July 09, 2024 | 1.34 |
$0.01
(0.75%)
|
| July 08, 2024 | 1.33 |
$0.06
(4.72%)
|
| July 05, 2024 | 1.27 |
$0.02
(1.60%)
|
| July 04, 2024 | 1.25 |
$0.00
(0.00%)
|
| July 03, 2024 | 1.25 |
$0.03
(2.46%)
|
| July 02, 2024 | 1.22 |
$0.02
(1.67%)
|
| July 01, 2024 | 1.20 |
-$0.03
(-2.44%)
|
| June 28, 2024 | 1.23 |
-$0.07
(-5.38%)
|
| June 27, 2024 | 1.30 |
$0.02
(1.56%)
|
| June 26, 2024 | 1.28 |
-$0.03
(-2.29%)
|
| June 25, 2024 | 1.31 |
$0.04
(3.15%)
|
| June 24, 2024 | 1.27 |
$0.02
(1.60%)
|
| June 21, 2024 | 1.25 |
$0.22
(21.36%)
|
| June 20, 2024 | 1.03 |
-$0.07
(-6.36%)
|
| June 19, 2024 | 1.10 |
$0.00
(0.00%)
|
| June 18, 2024 | 1.10 |
-$0.05
(-4.35%)
|
| June 17, 2024 | 1.15 |
$0.06
(5.50%)
|
| June 14, 2024 | 1.09 |
$0.06
(5.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
