Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-29-2025) |
$2.89 |
|---|---|
| Change |
-$0.11
(-3.67%)
|
| Volume | 5,498,798 |
| Open | $2.99 |
|---|---|
| Day Range | $2.88 - $3.01 |
| 52 Week Low | $1.50 |
| 52 Week High | $4.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,470,768,919 |
| Shares Outstanding | 508,916,581 |
| Book Value per Share | $4.38 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 2.89 |
-$0.11
(-3.67%)
|
| July 28, 2025 | 3.00 |
-$0.04
(-1.15%)
|
| July 25, 2025 | 3.04 |
-$0.04
(-1.30%)
|
| July 24, 2025 | 3.08 |
-$0.34
(-9.82%)
|
| July 23, 2025 | 3.41 |
$0.19
(5.90%)
|
| July 22, 2025 | 3.22 |
$0.11
(3.54%)
|
| July 21, 2025 | 3.11 |
$0.17
(5.78%)
|
| July 18, 2025 | 2.94 |
-$0.07
(-2.33%)
|
| July 17, 2025 | 3.01 |
-$0.01
(-0.33%)
|
| July 16, 2025 | 3.02 |
$0.04
(1.34%)
|
| July 15, 2025 | 2.98 |
-$0.02
(-0.67%)
|
| July 14, 2025 | 3.00 |
$0.08
(2.74%)
|
| July 11, 2025 | 2.92 |
-$0.13
(-4.26%)
|
| July 10, 2025 | 3.05 |
-$0.12
(-3.79%)
|
| July 09, 2025 | 3.17 |
$0.12
(3.93%)
|
| July 08, 2025 | 3.05 |
$0.16
(5.54%)
|
| July 07, 2025 | 2.89 |
$0.33
(12.89%)
|
| July 04, 2025 | 2.56 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.56 |
-$0.03
(-1.16%)
|
| July 02, 2025 | 2.59 |
-$0.16
(-5.82%)
|
| July 01, 2025 | 2.75 |
-$0.04
(-1.43%)
|
| June 30, 2025 | 2.79 |
$0.03
(1.09%)
|
| June 27, 2025 | 2.76 |
-$0.03
(-1.08%)
|
| June 26, 2025 | 2.79 |
$0.05
(1.82%)
|
| June 25, 2025 | 2.74 |
-$0.10
(-3.52%)
|
| June 24, 2025 | 2.84 |
$0.01
(0.35%)
|
| June 23, 2025 | 2.83 |
-$0.19
(-6.29%)
|
| June 20, 2025 | 3.02 |
$0.05
(1.68%)
|
| June 19, 2025 | 2.97 |
$0.00
(0.00%)
|
| June 18, 2025 | 2.97 |
$0.14
(4.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
