Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-10-2026) |
$4.89 |
|---|---|
| Change |
$0.60
(13.99%)
|
| Volume | 26,139,053 |
| Open | $4.56 |
|---|---|
| Day Range | $4.53 - $5.14 |
| 52 Week Low | $1.58 |
| 52 Week High | $5.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,575,486,344 |
| Shares Outstanding | 526,684,324 |
| Book Value per Share | $7.52 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 4.89 |
$0.60
(13.99%)
|
| June 09, 2026 | 4.29 |
$0.37
(9.44%)
|
| June 08, 2026 | 3.92 |
$0.09
(2.35%)
|
| June 05, 2026 | 3.83 |
-$0.16
(-4.01%)
|
| June 04, 2026 | 3.99 |
$0.34
(9.32%)
|
| June 03, 2026 | 3.65 |
-$0.08
(-2.14%)
|
| June 02, 2026 | 3.73 |
-$0.19
(-4.85%)
|
| June 01, 2026 | 3.92 |
-$0.06
(-1.51%)
|
| May 29, 2026 | 3.98 |
-$0.20
(-4.78%)
|
| May 28, 2026 | 4.18 |
$0.59
(16.43%)
|
| May 27, 2026 | 3.59 |
-$0.02
(-0.55%)
|
| May 26, 2026 | 3.61 |
$0.06
(1.69%)
|
| May 25, 2026 | 3.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.55 |
-$0.05
(-1.39%)
|
| May 21, 2026 | 3.60 |
$0.01
(0.28%)
|
| May 20, 2026 | 3.59 |
$0.09
(2.57%)
|
| May 19, 2026 | 3.50 |
$0.11
(3.24%)
|
| May 18, 2026 | 3.39 |
-$0.08
(-2.31%)
|
| May 15, 2026 | 3.47 |
-$0.02
(-0.57%)
|
| May 14, 2026 | 3.49 |
-$0.06
(-1.69%)
|
| May 13, 2026 | 3.55 |
$0.27
(8.23%)
|
| May 12, 2026 | 3.28 |
$0.08
(2.50%)
|
| May 11, 2026 | 3.20 |
$0.08
(2.56%)
|
| May 08, 2026 | 3.12 |
$0.30
(10.64%)
|
| May 07, 2026 | 2.82 |
$0.14
(5.22%)
|
| May 06, 2026 | 2.68 |
$0.07
(2.68%)
|
| May 05, 2026 | 2.61 |
-$0.04
(-1.51%)
|
| May 04, 2026 | 2.65 |
-$0.06
(-2.21%)
|
| May 01, 2026 | 2.71 |
-$0.04
(-1.45%)
|
| April 30, 2026 | 2.75 |
$0.17
(6.59%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
