Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cullinan Therapeutics Inc. (CGEM : NSD)
Sector: Healthcare
|
Close (09-23-2026) |
$16.87 |
|---|---|
| Change |
-$4.80
(-22.15%)
|
| Volume | 2,593,236 |
| Open | $21.67 |
|---|---|
| Day Range | $16.78 - $21.67 |
| 52 Week Low | $5.68 |
| 52 Week High | $23.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,085,663,688 |
| Shares Outstanding | 64,354,694 |
| Book Value per Share | $3.37 |
| Earnings per Share | -$3.11 |
Period
Loading......
Loading......
Legend
Cullinan Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 16.87 |
-$4.80
(-22.15%)
|
| September 22, 2026 | 21.67 |
$0.32
(1.50%)
|
| September 21, 2026 | 21.35 |
$0.27
(1.28%)
|
| September 18, 2026 | 21.08 |
-$0.28
(-1.31%)
|
| September 17, 2026 | 21.36 |
$0.73
(3.54%)
|
| September 16, 2026 | 20.63 |
$0.09
(0.44%)
|
| September 15, 2026 | 20.54 |
$0.14
(0.69%)
|
| September 14, 2026 | 20.40 |
-$0.19
(-0.92%)
|
| September 11, 2026 | 20.59 |
-$0.41
(-1.95%)
|
| September 10, 2026 | 21.00 |
-$0.31
(-1.45%)
|
| September 09, 2026 | 21.31 |
-$0.38
(-1.75%)
|
| September 08, 2026 | 21.69 |
-$0.40
(-1.81%)
|
| September 07, 2026 | 22.09 |
$0.00
(0.00%)
|
| September 04, 2026 | 22.09 |
-$0.07
(-0.32%)
|
| September 03, 2026 | 22.16 |
-$0.17
(-0.76%)
|
| September 02, 2026 | 22.33 |
$0.54
(2.48%)
|
| September 01, 2026 | 21.79 |
-$0.28
(-1.27%)
|
| August 31, 2026 | 22.07 |
$0.37
(1.71%)
|
| August 28, 2026 | 21.70 |
-$0.90
(-3.98%)
|
| August 27, 2026 | 22.60 |
-$0.25
(-1.09%)
|
| August 26, 2026 | 22.85 |
-$0.10
(-0.44%)
|
| August 25, 2026 | 22.95 |
$1.13
(5.18%)
|
| August 24, 2026 | 21.82 |
$0.14
(0.65%)
|
| August 21, 2026 | 21.68 |
$0.30
(1.40%)
|
| August 20, 2026 | 21.38 |
-$1.14
(-5.06%)
|
| August 19, 2026 | 22.52 |
$1.68
(8.06%)
|
| August 18, 2026 | 20.84 |
$0.25
(1.21%)
|
| August 17, 2026 | 20.59 |
$0.25
(1.23%)
|
| August 14, 2026 | 20.34 |
$0.70
(3.56%)
|
| August 13, 2026 | 19.64 |
$0.04
(0.20%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
