Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zevra Therapeutics Inc. (ZVRA : NSD)
Sector: Healthcare
|
Close (07-24-2026) |
$9.53 |
|---|---|
| Change |
-$3.00
(-23.92%)
|
| Volume | 6,929,680 |
| Open | $9.21 |
|---|---|
| Day Range | $9.10 - $10.19 |
| 52 Week Low | $7.16 |
| 52 Week High | $15.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $563,071,175 |
| Shares Outstanding | 59,115,084 |
| Book Value per Share | $2.74 |
| Earnings per Share | $2.01 |
Period
Loading......
Loading......
Legend
Zevra Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 9.53 |
-$3.00
(-23.92%)
|
| July 23, 2026 | 12.52 |
$0.38
(3.13%)
|
| July 22, 2026 | 12.14 |
-$0.31
(-2.49%)
|
| July 21, 2026 | 12.45 |
$0.42
(3.49%)
|
| July 20, 2026 | 12.03 |
-$0.74
(-5.79%)
|
| July 17, 2026 | 12.77 |
$0.01
(0.08%)
|
| July 16, 2026 | 12.76 |
-$0.20
(-1.54%)
|
| July 15, 2026 | 12.96 |
-$0.10
(-0.77%)
|
| July 14, 2026 | 13.06 |
-$0.12
(-0.91%)
|
| July 13, 2026 | 13.18 |
-$0.17
(-1.27%)
|
| July 10, 2026 | 13.35 |
-$0.59
(-4.23%)
|
| July 09, 2026 | 13.94 |
-$0.81
(-5.49%)
|
| July 08, 2026 | 14.75 |
$0.31
(2.15%)
|
| July 07, 2026 | 14.44 |
$0.47
(3.36%)
|
| July 06, 2026 | 13.97 |
-$0.01
(-0.07%)
|
| July 03, 2026 | 13.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 13.98 |
$0.17
(1.23%)
|
| July 01, 2026 | 13.81 |
-$0.53
(-3.70%)
|
| June 30, 2026 | 14.34 |
$0.33
(2.36%)
|
| June 29, 2026 | 14.01 |
$0.49
(3.62%)
|
| June 26, 2026 | 13.52 |
$0.29
(2.19%)
|
| June 25, 2026 | 13.23 |
$0.15
(1.15%)
|
| June 24, 2026 | 13.08 |
$0.08
(0.62%)
|
| June 23, 2026 | 13.00 |
$0.35
(2.77%)
|
| June 22, 2026 | 12.65 |
-$0.25
(-1.94%)
|
| June 19, 2026 | 12.90 |
$0.00
(0.00%)
|
| June 18, 2026 | 12.90 |
$0.29
(2.30%)
|
| June 17, 2026 | 12.61 |
-$0.04
(-0.32%)
|
| June 16, 2026 | 12.65 |
$0.10
(0.80%)
|
| June 15, 2026 | 12.55 |
-$0.10
(-0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
