Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$8.33 |
|---|---|
| Change |
-$0.06
(-0.72%)
|
| Volume | 622,504 |
| Open | $8.39 |
|---|---|
| Day Range | $8.24 - $8.49 |
| 52 Week Low | $6.19 |
| 52 Week High | $13.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $468,958,467 |
| Shares Outstanding | 56,297,535 |
| Book Value per Share | $3.51 |
| Earnings per Share | $0.43 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.33 |
-$0.06
(-0.72%)
|
| December 11, 2025 | 8.39 |
-$0.06
(-0.71%)
|
| December 10, 2025 | 8.45 |
-$0.13
(-1.52%)
|
| December 09, 2025 | 8.58 |
-$0.20
(-2.28%)
|
| December 08, 2025 | 8.78 |
$0.07
(0.80%)
|
| December 05, 2025 | 8.71 |
$0.05
(0.58%)
|
| December 04, 2025 | 8.66 |
-$0.06
(-0.69%)
|
| December 03, 2025 | 8.72 |
$0.55
(6.73%)
|
| December 02, 2025 | 8.17 |
-$0.17
(-2.04%)
|
| December 01, 2025 | 8.34 |
-$0.09
(-1.07%)
|
| November 28, 2025 | 8.43 |
-$0.17
(-1.98%)
|
| November 27, 2025 | 8.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.60 |
$0.20
(2.38%)
|
| November 25, 2025 | 8.40 |
-$0.25
(-2.89%)
|
| November 24, 2025 | 8.65 |
$0.05
(0.58%)
|
| November 21, 2025 | 8.60 |
-$0.45
(-4.97%)
|
| November 20, 2025 | 9.05 |
-$0.63
(-6.51%)
|
| November 19, 2025 | 9.68 |
-$0.02
(-0.21%)
|
| November 18, 2025 | 9.70 |
$0.52
(5.66%)
|
| November 17, 2025 | 9.18 |
$0.30
(3.38%)
|
| November 14, 2025 | 8.88 |
-$0.35
(-3.79%)
|
| November 13, 2025 | 9.23 |
-$0.17
(-1.81%)
|
| November 12, 2025 | 9.40 |
-$0.03
(-0.32%)
|
| November 11, 2025 | 9.43 |
$0.33
(3.63%)
|
| November 10, 2025 | 9.10 |
$0.29
(3.29%)
|
| November 07, 2025 | 8.81 |
-$0.28
(-3.08%)
|
| November 06, 2025 | 9.09 |
-$0.98
(-9.73%)
|
| November 05, 2025 | 10.07 |
$0.28
(2.86%)
|
| November 04, 2025 | 9.79 |
-$0.42
(-4.11%)
|
| November 03, 2025 | 10.21 |
$0.03
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
