Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-09-2026) |
$13.66 |
|---|---|
| Change |
$1.57
(12.99%)
|
| Volume | 5,257,461 |
| Open | $12.53 |
|---|---|
| Day Range | $12.45 - $13.80 |
| 52 Week Low | $7.16 |
| 52 Week High | $13.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $807,512,047 |
| Shares Outstanding | 59,115,084 |
| Book Value per Share | $3.93 |
| Earnings per Share | $2.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 13.66 |
$1.57
(12.99%)
|
| June 08, 2026 | 12.09 |
$1.48
(13.95%)
|
| June 05, 2026 | 10.61 |
-$0.56
(-5.01%)
|
| June 04, 2026 | 11.17 |
$0.21
(1.92%)
|
| June 03, 2026 | 10.96 |
$0.08
(0.74%)
|
| June 02, 2026 | 10.88 |
-$0.61
(-5.31%)
|
| June 01, 2026 | 11.49 |
-$0.10
(-0.86%)
|
| May 29, 2026 | 11.59 |
$0.19
(1.67%)
|
| May 28, 2026 | 11.40 |
$0.45
(4.11%)
|
| May 27, 2026 | 10.95 |
$0.63
(6.10%)
|
| May 26, 2026 | 10.32 |
$0.29
(2.89%)
|
| May 25, 2026 | 10.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 10.03 |
-$0.46
(-4.39%)
|
| May 21, 2026 | 10.49 |
$0.25
(2.44%)
|
| May 20, 2026 | 10.24 |
$0.04
(0.39%)
|
| May 19, 2026 | 10.20 |
-$0.23
(-2.21%)
|
| May 18, 2026 | 10.43 |
-$0.58
(-5.27%)
|
| May 15, 2026 | 11.01 |
-$0.65
(-5.57%)
|
| May 14, 2026 | 11.66 |
$0.54
(4.86%)
|
| May 13, 2026 | 11.12 |
$0.07
(0.63%)
|
| May 12, 2026 | 11.05 |
$0.25
(2.31%)
|
| May 11, 2026 | 10.80 |
-$0.33
(-2.96%)
|
| May 08, 2026 | 11.13 |
$0.13
(1.18%)
|
| May 07, 2026 | 11.00 |
-$0.25
(-2.22%)
|
| May 06, 2026 | 11.25 |
$0.64
(6.03%)
|
| May 05, 2026 | 10.61 |
$0.56
(5.57%)
|
| May 04, 2026 | 10.05 |
-$0.02
(-0.20%)
|
| May 01, 2026 | 10.07 |
-$0.10
(-0.98%)
|
| April 30, 2026 | 10.17 |
$0.50
(5.17%)
|
| April 29, 2026 | 9.67 |
-$0.23
(-2.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
