Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zevra Therapeutics Inc. (ZVRA : NSD)
Sector: Healthcare
|
Close (11-13-2026) |
$9.08 |
|---|---|
| Change |
-$2.08
(-18.64%)
|
| Volume | 2,940,644 |
| Open | $10.64 |
|---|---|
| Day Range | $9.01 - $10.65 |
| 52 Week Low | $8.01 |
| 52 Week High | $15.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $540,301,959 |
| Shares Outstanding | 59,504,621 |
| Book Value per Share | $2.47 |
| Earnings per Share | $1.21 |
Period
Loading......
Loading......
Legend
Zevra Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 9.08 |
-$2.08
(-18.64%)
|
| November 12, 2026 | 11.16 |
-$0.69
(-5.82%)
|
| November 11, 2026 | 11.85 |
-$0.07
(-0.59%)
|
| November 10, 2026 | 11.92 |
-$0.22
(-1.81%)
|
| November 09, 2026 | 12.14 |
$0.55
(4.75%)
|
| November 06, 2026 | 11.59 |
$1.06
(10.07%)
|
| November 05, 2026 | 10.53 |
-$0.64
(-5.73%)
|
| November 04, 2026 | 11.17 |
$0.91
(8.87%)
|
| November 03, 2026 | 10.26 |
$0.16
(1.58%)
|
| November 02, 2026 | 10.10 |
-$0.18
(-1.75%)
|
| October 30, 2026 | 10.28 |
-$0.08
(-0.77%)
|
| October 29, 2026 | 10.36 |
$0.05
(0.48%)
|
| October 28, 2026 | 10.31 |
$0.26
(2.54%)
|
| October 27, 2026 | 10.06 |
$0.53
(5.51%)
|
| October 26, 2026 | 9.53 |
-$0.28
(-2.85%)
|
| October 23, 2026 | 9.81 |
-$0.52
(-5.03%)
|
| October 22, 2026 | 10.33 |
-$0.03
(-0.29%)
|
| October 21, 2026 | 10.36 |
-$0.11
(-1.05%)
|
| October 20, 2026 | 10.47 |
$0.31
(3.05%)
|
| October 19, 2026 | 10.16 |
$0.22
(2.21%)
|
| October 16, 2026 | 9.94 |
-$0.33
(-3.21%)
|
| October 15, 2026 | 10.27 |
$0.04
(0.39%)
|
| October 14, 2026 | 10.23 |
-$0.16
(-1.54%)
|
| October 13, 2026 | 10.39 |
-$0.93
(-8.22%)
|
| October 12, 2026 | 11.32 |
-$0.07
(-0.61%)
|
| October 09, 2026 | 11.39 |
$0.39
(3.55%)
|
| October 08, 2026 | 11.00 |
-$0.08
(-0.72%)
|
| October 07, 2026 | 11.08 |
$0.35
(3.26%)
|
| October 06, 2026 | 10.73 |
$0.03
(0.28%)
|
| October 05, 2026 | 10.70 |
$0.71
(7.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
