Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$11.23 |
|---|---|
| Change |
-$0.44
(-3.77%)
|
| Volume | 1,017,419 |
| Open | $11.63 |
|---|---|
| Day Range | $11.10 - $11.71 |
| 52 Week Low | $5.45 |
| 52 Week High | $13.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $614,052,368 |
| Shares Outstanding | 54,679,641 |
| Book Value per Share | $14.97 |
| Earnings per Share | -$1.94 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 11.23 |
-$0.44
(-3.77%)
|
| July 24, 2025 | 11.67 |
-$0.10
(-0.85%)
|
| July 23, 2025 | 11.77 |
$0.19
(1.64%)
|
| July 22, 2025 | 11.58 |
-$0.15
(-1.28%)
|
| July 21, 2025 | 11.73 |
-$0.34
(-2.82%)
|
| July 18, 2025 | 12.07 |
-$0.59
(-4.66%)
|
| July 17, 2025 | 12.66 |
$0.34
(2.76%)
|
| July 16, 2025 | 12.32 |
-$0.47
(-3.67%)
|
| July 15, 2025 | 12.79 |
$0.00
(0.00%)
|
| July 14, 2025 | 12.79 |
$0.26
(2.08%)
|
| July 11, 2025 | 12.53 |
$0.51
(4.24%)
|
| July 10, 2025 | 12.02 |
$0.46
(3.98%)
|
| July 09, 2025 | 11.56 |
$0.01
(0.09%)
|
| July 08, 2025 | 11.55 |
$0.28
(2.48%)
|
| July 07, 2025 | 11.27 |
$1.53
(15.71%)
|
| July 04, 2025 | 9.74 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.74 |
$0.33
(3.51%)
|
| July 02, 2025 | 9.41 |
$0.46
(5.14%)
|
| July 01, 2025 | 8.95 |
$0.14
(1.59%)
|
| June 30, 2025 | 8.81 |
-$0.19
(-2.11%)
|
| June 27, 2025 | 9.00 |
-$0.28
(-3.02%)
|
| June 26, 2025 | 9.28 |
-$0.05
(-0.54%)
|
| June 25, 2025 | 9.33 |
$0.18
(1.97%)
|
| June 24, 2025 | 9.15 |
$0.15
(1.67%)
|
| June 23, 2025 | 9.00 |
-$0.04
(-0.44%)
|
| June 20, 2025 | 9.04 |
-$0.03
(-0.33%)
|
| June 19, 2025 | 9.07 |
$0.00
(0.00%)
|
| June 18, 2025 | 9.07 |
$0.26
(2.95%)
|
| June 17, 2025 | 8.81 |
-$0.32
(-3.45%)
|
| June 16, 2025 | 9.13 |
-$0.01
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
