Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-21-2024) |
$0.17 |
|---|---|
| Change |
$0.06
(57.14%)
|
| Volume | 336,446 |
| Open | $0.12 |
|---|---|
| Day Range | $0.11 - $0.17 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,641,600 |
| Shares Outstanding | 119,040,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 21, 2024 | 0.17 |
$0.06
(57.14%)
|
| October 18, 2024 | 0.11 |
-$0.05
(-30.00%)
|
| October 17, 2024 | 0.15 |
-$0.05
(-23.08%)
|
| October 16, 2024 | 0.20 |
$0.01
(5.41%)
|
| October 15, 2024 | 0.19 |
$0.03
(19.35%)
|
| October 14, 2024 | 0.16 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.16 |
$0.01
(3.33%)
|
| October 10, 2024 | 0.15 |
-$0.01
(-3.23%)
|
| October 09, 2024 | 0.16 |
$0.02
(14.81%)
|
| October 08, 2024 | 0.14 |
$0.03
(28.57%)
|
| October 07, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 04, 2024 | 0.11 |
$0.01
(10.53%)
|
| October 03, 2024 | 0.10 |
$0.00
(0.00%)
|
| October 02, 2024 | 0.10 |
$0.01
(11.76%)
|
| October 01, 2024 | 0.09 |
$0.01
(6.25%)
|
| September 30, 2024 | 0.08 |
$0.00
(0.00%)
|
| September 27, 2024 | 0.08 |
$0.01
(6.67%)
|
| September 26, 2024 | 0.08 |
-$0.01
(-11.76%)
|
| September 25, 2024 | 0.09 |
$0.01
(13.33%)
|
| September 24, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| September 23, 2024 | 0.08 |
$0.01
(14.29%)
|
| September 20, 2024 | 0.07 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.07 |
$0.01
(7.69%)
|
| September 18, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| September 17, 2024 | 0.07 |
-$0.02
(-17.65%)
|
| September 16, 2024 | 0.09 |
-$0.01
(-10.53%)
|
| September 13, 2024 | 0.10 |
$0.00
(0.00%)
|
| September 12, 2024 | 0.10 |
$0.01
(11.76%)
|
| September 11, 2024 | 0.09 |
$0.01
(13.33%)
|
| September 10, 2024 | 0.08 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
