Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-02-2026) |
$2.94 |
|---|---|
| Change |
-$0.59
(-16.71%)
|
| Volume | 78,182 |
| Open | $3.50 |
|---|---|
| Day Range | $2.85 - $3.55 |
| 52 Week Low | $3.25 |
| 52 Week High | $17.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2023) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $540,842,197 |
| Shares Outstanding | 183,959,931 |
| Book Value per Share | $15.35 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 2.94 |
-$0.59
(-16.71%)
|
| January 30, 2026 | 3.53 |
-$0.05
(-1.40%)
|
| January 29, 2026 | 3.58 |
-$0.07
(-1.92%)
|
| January 28, 2026 | 3.65 |
$0.21
(6.10%)
|
| January 27, 2026 | 3.44 |
-$0.18
(-4.97%)
|
| January 26, 2026 | 3.62 |
-$0.10
(-2.69%)
|
| January 23, 2026 | 3.72 |
-$0.15
(-3.88%)
|
| January 22, 2026 | 3.87 |
$0.08
(2.11%)
|
| January 21, 2026 | 3.79 |
$0.02
(0.53%)
|
| January 20, 2026 | 3.77 |
$0.05
(1.34%)
|
| January 19, 2026 | 3.72 |
$0.00
(0.00%)
|
| January 16, 2026 | 3.72 |
$0.20
(5.68%)
|
| January 15, 2026 | 3.52 |
$0.00
(0.00%)
|
| January 14, 2026 | 3.52 |
-$0.13
(-3.56%)
|
| January 13, 2026 | 3.65 |
-$0.19
(-4.95%)
|
| January 12, 2026 | 3.84 |
-$0.14
(-3.52%)
|
| January 09, 2026 | 3.98 |
$0.15
(3.92%)
|
| January 08, 2026 | 3.83 |
-$0.15
(-3.65%)
|
| January 07, 2026 | 3.98 |
$0.10
(2.45%)
|
| January 06, 2026 | 3.88 |
$0.40
(11.49%)
|
| January 05, 2026 | 3.48 |
-$0.10
(-2.79%)
|
| January 02, 2026 | 3.58 |
-$0.11
(-2.98%)
|
| January 01, 2026 | 3.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 3.69 |
-$0.16
(-4.16%)
|
| December 30, 2025 | 3.85 |
-$0.27
(-6.55%)
|
| December 29, 2025 | 4.12 |
-$0.18
(-4.19%)
|
| December 26, 2025 | 4.30 |
$0.05
(1.18%)
|
| December 25, 2025 | 4.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.25 |
-$0.06
(-1.39%)
|
| December 23, 2025 | 4.31 |
-$0.09
(-2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
