Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-25-2025) |
$10.45 |
|---|---|
| Change |
-$0.50
(-4.57%)
|
| Volume | 143,504 |
| Open | $10.93 |
|---|---|
| Day Range | $9.96 - $11.43 |
| 52 Week Low | $5.26 |
| 52 Week High | $17.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2023) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,015,971,373 |
| Shares Outstanding | 97,222,141 |
| Book Value per Share | $23.75 |
| Earnings per Share | -$0.20 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 10.45 |
-$0.50
(-4.57%)
|
| July 24, 2025 | 10.95 |
$1.10
(11.17%)
|
| July 23, 2025 | 9.85 |
-$0.19
(-1.89%)
|
| July 22, 2025 | 10.04 |
-$0.59
(-5.55%)
|
| July 21, 2025 | 10.63 |
-$0.66
(-5.85%)
|
| July 18, 2025 | 11.29 |
$1.64
(16.99%)
|
| July 17, 2025 | 9.65 |
$0.15
(1.58%)
|
| July 16, 2025 | 9.50 |
$0.60
(6.74%)
|
| July 15, 2025 | 8.90 |
$0.82
(10.15%)
|
| July 14, 2025 | 8.08 |
-$1.23
(-13.21%)
|
| July 11, 2025 | 9.31 |
-$0.35
(-3.62%)
|
| July 10, 2025 | 9.66 |
-$0.19
(-1.93%)
|
| July 09, 2025 | 9.85 |
-$0.08
(-0.81%)
|
| July 08, 2025 | 9.93 |
-$0.07
(-0.70%)
|
| July 07, 2025 | 10.00 |
-$0.03
(-0.30%)
|
| July 04, 2025 | 10.03 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.03 |
$0.27
(2.77%)
|
| July 02, 2025 | 9.76 |
-$0.56
(-5.43%)
|
| July 01, 2025 | 10.32 |
-$0.27
(-2.55%)
|
| June 30, 2025 | 10.59 |
-$1.38
(-11.53%)
|
| June 27, 2025 | 11.97 |
-$0.85
(-6.63%)
|
| June 26, 2025 | 12.82 |
-$0.18
(-1.38%)
|
| June 25, 2025 | 13.00 |
$0.09
(0.70%)
|
| June 24, 2025 | 12.91 |
-$0.21
(-1.60%)
|
| June 23, 2025 | 13.12 |
$0.05
(0.38%)
|
| June 20, 2025 | 13.07 |
$0.10
(0.77%)
|
| June 19, 2025 | 12.97 |
$0.00
(0.00%)
|
| June 18, 2025 | 12.97 |
$0.32
(2.53%)
|
| June 17, 2025 | 12.65 |
-$1.45
(-10.28%)
|
| June 16, 2025 | 14.10 |
$0.60
(4.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
