Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$5.43 |
|---|---|
| Change |
-$0.61
(-10.10%)
|
| Volume | 26,504 |
| Open | $5.97 |
|---|---|
| Day Range | $4.98 - $6.23 |
| 52 Week Low | $5.90 |
| 52 Week High | $17.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-27-2023) | $0.05 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $527,916,226 |
| Shares Outstanding | 97,222,141 |
| Book Value per Share | $13.73 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.43 |
-$0.61
(-10.10%)
|
| December 11, 2025 | 6.04 |
-$0.26
(-4.13%)
|
| December 10, 2025 | 6.30 |
$0.00
(0.00%)
|
| December 09, 2025 | 6.30 |
-$0.33
(-4.98%)
|
| December 08, 2025 | 6.63 |
-$0.37
(-5.29%)
|
| December 05, 2025 | 7.00 |
-$0.36
(-4.89%)
|
| December 04, 2025 | 7.36 |
-$0.21
(-2.77%)
|
| December 03, 2025 | 7.57 |
$0.02
(0.20%)
|
| December 02, 2025 | 7.56 |
$0.05
(0.60%)
|
| December 01, 2025 | 7.51 |
-$0.19
(-2.47%)
|
| November 28, 2025 | 7.70 |
-$0.17
(-2.16%)
|
| November 27, 2025 | 7.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.87 |
-$0.12
(-1.50%)
|
| November 25, 2025 | 7.99 |
-$0.01
(-0.13%)
|
| November 24, 2025 | 8.00 |
-$0.16
(-1.96%)
|
| November 21, 2025 | 8.16 |
$0.18
(2.26%)
|
| November 20, 2025 | 7.98 |
-$0.51
(-6.01%)
|
| November 19, 2025 | 8.49 |
-$0.41
(-4.61%)
|
| November 18, 2025 | 8.90 |
-$0.20
(-2.20%)
|
| November 17, 2025 | 9.10 |
-$0.18
(-1.94%)
|
| November 14, 2025 | 9.28 |
$0.10
(1.09%)
|
| November 13, 2025 | 9.18 |
-$0.24
(-2.55%)
|
| November 12, 2025 | 9.42 |
-$0.15
(-1.61%)
|
| November 11, 2025 | 9.57 |
$0.42
(4.63%)
|
| November 10, 2025 | 9.15 |
-$0.55
(-5.67%)
|
| November 07, 2025 | 9.70 |
$0.50
(5.43%)
|
| November 06, 2025 | 9.20 |
-$0.69
(-6.93%)
|
| November 05, 2025 | 9.89 |
$0.40
(4.16%)
|
| November 04, 2025 | 9.49 |
-$0.15
(-1.50%)
|
| November 03, 2025 | 9.64 |
$0.18
(1.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
