Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$67.25 |
|---|---|
| Change |
-$1.78
(-2.58%)
|
| Volume | 3,787,596 |
| Open | $68.32 |
|---|---|
| Day Range | $66.48 - $69.20 |
| 52 Week Low | $30.90 |
| 52 Week High | $100.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,197,452,156 |
| Shares Outstanding | 330,073,638 |
| Book Value per Share | $6.73 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 67.25 |
-$1.78
(-2.58%)
|
| December 11, 2025 | 69.03 |
-$1.83
(-2.58%)
|
| December 10, 2025 | 70.86 |
$2.44
(3.57%)
|
| December 09, 2025 | 68.42 |
$0.31
(0.46%)
|
| December 08, 2025 | 68.11 |
$0.12
(0.18%)
|
| December 05, 2025 | 67.99 |
-$0.70
(-1.02%)
|
| December 04, 2025 | 68.69 |
-$0.95
(-1.36%)
|
| December 03, 2025 | 69.64 |
$2.62
(3.91%)
|
| December 02, 2025 | 67.02 |
-$2.05
(-2.96%)
|
| December 01, 2025 | 69.07 |
-$1.89
(-2.66%)
|
| November 28, 2025 | 70.95 |
$2.15
(3.13%)
|
| November 27, 2025 | 68.80 |
$0.00
(0.00%)
|
| November 26, 2025 | 68.80 |
-$0.03
(-0.04%)
|
| November 25, 2025 | 68.83 |
$1.94
(2.90%)
|
| November 24, 2025 | 66.89 |
$2.51
(3.90%)
|
| November 21, 2025 | 64.38 |
$1.84
(2.94%)
|
| November 20, 2025 | 62.54 |
-$2.81
(-4.30%)
|
| November 19, 2025 | 65.35 |
-$0.34
(-0.52%)
|
| November 18, 2025 | 65.69 |
-$2.48
(-3.64%)
|
| November 17, 2025 | 68.17 |
-$2.34
(-3.32%)
|
| November 14, 2025 | 70.51 |
-$2.67
(-3.65%)
|
| November 13, 2025 | 73.18 |
-$5.77
(-7.31%)
|
| November 12, 2025 | 78.95 |
$3.81
(5.07%)
|
| November 11, 2025 | 75.14 |
-$0.95
(-1.25%)
|
| November 10, 2025 | 76.09 |
$2.47
(3.36%)
|
| November 07, 2025 | 73.62 |
$7.66
(11.61%)
|
| November 06, 2025 | 65.96 |
-$5.56
(-7.77%)
|
| November 05, 2025 | 71.52 |
$0.11
(0.15%)
|
| November 04, 2025 | 71.41 |
-$0.67
(-0.93%)
|
| November 03, 2025 | 72.08 |
$0.20
(0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
