Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kenorland Minerals Ltd. (KLD : TSV)
Sector: Basic Materials
|
Close (10-05-2026) |
$2.23 |
|---|---|
| Change |
-$0.11
(-4.70%)
|
| Volume | 10,054,370 |
| Open | $2.30 |
|---|---|
| Day Range | $2.21 - $2.30 |
| 52 Week Low | $1.75 |
| 52 Week High | $3.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $179,358,151 |
| Shares Outstanding | 80,429,664 |
| Book Value per Share | $4.42 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Kenorland Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 2.23 |
-$0.11
(-4.70%)
|
| October 02, 2026 | 2.34 |
$0.24
(11.43%)
|
| October 01, 2026 | 2.10 |
-$0.02
(-0.94%)
|
| September 30, 2026 | 2.12 |
-$0.02
(-0.93%)
|
| September 29, 2026 | 2.14 |
-$0.01
(-0.47%)
|
| September 28, 2026 | 2.15 |
-$0.04
(-1.83%)
|
| September 25, 2026 | 2.19 |
-$0.03
(-1.35%)
|
| September 24, 2026 | 2.22 |
-$0.12
(-5.13%)
|
| September 23, 2026 | 2.34 |
$0.04
(1.74%)
|
| September 22, 2026 | 2.30 |
-$0.01
(-0.43%)
|
| September 21, 2026 | 2.31 |
$0.06
(2.67%)
|
| September 18, 2026 | 2.25 |
-$0.01
(-0.44%)
|
| September 17, 2026 | 2.26 |
$0.03
(1.35%)
|
| September 16, 2026 | 2.23 |
$0.01
(0.45%)
|
| September 15, 2026 | 2.22 |
$0.02
(0.91%)
|
| September 14, 2026 | 2.20 |
$0.00
(0.00%)
|
| September 11, 2026 | 2.20 |
-$0.11
(-4.76%)
|
| September 10, 2026 | 2.31 |
-$0.07
(-2.94%)
|
| September 09, 2026 | 2.38 |
-$0.04
(-1.65%)
|
| September 08, 2026 | 2.42 |
$0.04
(1.68%)
|
| September 07, 2026 | 2.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.38 |
-$0.05
(-2.06%)
|
| September 03, 2026 | 2.43 |
$0.03
(1.25%)
|
| September 02, 2026 | 2.40 |
$0.00
(0.00%)
|
| September 01, 2026 | 2.40 |
-$0.10
(-4.00%)
|
| August 31, 2026 | 2.50 |
$0.00
(0.00%)
|
| August 28, 2026 | 2.50 |
-$0.09
(-3.47%)
|
| August 27, 2026 | 2.59 |
$0.16
(6.58%)
|
| August 26, 2026 | 2.43 |
-$0.12
(-4.71%)
|
| August 25, 2026 | 2.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
