Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-22-2024) |
$13.74 |
|---|---|
| Change |
$1.02
(8.02%)
|
| Volume | 1,291,317 |
| Open | $12.78 |
|---|---|
| Day Range | $12.72 - $13.90 |
| 52 Week Low | $5.71 |
| 52 Week High | $13.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,418,133,020 |
| Shares Outstanding | 175,992,214 |
| Book Value per Share | -$57.25 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 13.74 |
$1.02
(8.02%)
|
| October 21, 2024 | 12.72 |
$0.24
(1.92%)
|
| October 18, 2024 | 12.48 |
$0.15
(1.22%)
|
| October 17, 2024 | 12.33 |
-$0.50
(-3.90%)
|
| October 16, 2024 | 12.83 |
$0.03
(0.23%)
|
| October 15, 2024 | 12.80 |
-$0.28
(-2.14%)
|
| October 14, 2024 | 13.08 |
$0.42
(3.32%)
|
| October 11, 2024 | 12.66 |
$0.03
(0.24%)
|
| October 10, 2024 | 12.63 |
-$0.14
(-1.10%)
|
| October 09, 2024 | 12.77 |
-$0.15
(-1.16%)
|
| October 08, 2024 | 12.92 |
$1.08
(9.12%)
|
| October 07, 2024 | 11.84 |
$0.12
(1.02%)
|
| October 04, 2024 | 11.72 |
-$0.04
(-0.34%)
|
| October 03, 2024 | 11.76 |
$0.01
(0.09%)
|
| October 02, 2024 | 11.75 |
-$0.03
(-0.25%)
|
| October 01, 2024 | 11.78 |
-$0.15
(-1.26%)
|
| September 30, 2024 | 11.93 |
-$0.12
(-1.00%)
|
| September 27, 2024 | 12.05 |
-$0.11
(-0.90%)
|
| September 26, 2024 | 12.16 |
-$0.19
(-1.54%)
|
| September 25, 2024 | 12.35 |
$0.22
(1.81%)
|
| September 24, 2024 | 12.13 |
$0.12
(1.00%)
|
| September 23, 2024 | 12.01 |
$0.05
(0.42%)
|
| September 20, 2024 | 11.96 |
-$0.45
(-3.63%)
|
| September 19, 2024 | 12.41 |
$0.06
(0.49%)
|
| September 18, 2024 | 12.35 |
$0.09
(0.73%)
|
| September 17, 2024 | 12.26 |
$0.06
(0.49%)
|
| September 16, 2024 | 12.20 |
$0.17
(1.41%)
|
| September 13, 2024 | 12.03 |
$0.25
(2.12%)
|
| September 12, 2024 | 11.78 |
$0.16
(1.38%)
|
| September 11, 2024 | 11.62 |
-$0.07
(-0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
