Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$13.28 |
|---|---|
| Change |
-$0.52
(-3.77%)
|
| Volume | 1,308,962 |
| Open | $13.85 |
|---|---|
| Day Range | $13.27 - $13.88 |
| 52 Week Low | $11.73 |
| 52 Week High | $25.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,453,269,127 |
| Shares Outstanding | 184,734,121 |
| Book Value per Share | $34.95 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 13.28 |
-$0.52
(-3.77%)
|
| December 11, 2025 | 13.80 |
$0.10
(0.73%)
|
| December 10, 2025 | 13.70 |
$0.28
(2.09%)
|
| December 09, 2025 | 13.42 |
-$0.09
(-0.67%)
|
| December 08, 2025 | 13.51 |
$0.02
(0.15%)
|
| December 05, 2025 | 13.49 |
-$0.14
(-1.03%)
|
| December 04, 2025 | 13.63 |
$0.12
(0.89%)
|
| December 03, 2025 | 13.51 |
$0.51
(3.92%)
|
| December 02, 2025 | 13.00 |
$0.15
(1.17%)
|
| December 01, 2025 | 12.85 |
$0.02
(0.16%)
|
| November 28, 2025 | 12.83 |
-$0.11
(-0.85%)
|
| November 27, 2025 | 12.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.94 |
$0.33
(2.62%)
|
| November 25, 2025 | 12.61 |
$0.45
(3.70%)
|
| November 24, 2025 | 12.16 |
-$1.68
(-12.14%)
|
| November 21, 2025 | 13.84 |
$0.11
(0.80%)
|
| November 20, 2025 | 13.73 |
-$0.08
(-0.58%)
|
| November 19, 2025 | 13.81 |
-$0.13
(-0.93%)
|
| November 18, 2025 | 13.94 |
$0.07
(0.50%)
|
| November 17, 2025 | 13.87 |
-$0.14
(-1.00%)
|
| November 14, 2025 | 14.01 |
-$0.37
(-2.57%)
|
| November 13, 2025 | 14.38 |
-$0.40
(-2.71%)
|
| November 12, 2025 | 14.78 |
-$0.32
(-2.12%)
|
| November 11, 2025 | 15.10 |
-$0.07
(-0.46%)
|
| November 10, 2025 | 15.17 |
$0.08
(0.53%)
|
| November 07, 2025 | 15.09 |
$1.50
(11.04%)
|
| November 06, 2025 | 13.59 |
$0.40
(3.03%)
|
| November 05, 2025 | 13.19 |
-$0.01
(-0.08%)
|
| November 04, 2025 | 13.20 |
-$0.50
(-3.65%)
|
| November 03, 2025 | 13.70 |
-$0.16
(-1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
