Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grindr Inc. (GRND : NYE)
Sector: Technology
|
Close (10-01-2026) |
$14.17 |
|---|---|
| Change |
-$1.26
(-8.17%)
|
| Volume | 4,679,088 |
| Open | $15.68 |
|---|---|
| Day Range | $13.53 - $15.95 |
| 52 Week Low | $9.73 |
| 52 Week High | $18.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,463,038,285 |
| Shares Outstanding | 173,820,627 |
| Book Value per Share | -$220.43 |
| Earnings per Share | $0.50 |
Period
Loading......
Loading......
Legend
Grindr Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 14.17 |
-$1.26
(-8.17%)
|
| September 30, 2026 | 15.43 |
-$0.69
(-4.28%)
|
| September 29, 2026 | 16.12 |
$0.51
(3.27%)
|
| September 28, 2026 | 15.61 |
-$0.16
(-1.01%)
|
| September 25, 2026 | 15.77 |
-$0.10
(-0.63%)
|
| September 24, 2026 | 15.87 |
$0.43
(2.78%)
|
| September 23, 2026 | 15.44 |
-$0.52
(-3.26%)
|
| September 22, 2026 | 15.96 |
$0.07
(0.44%)
|
| September 21, 2026 | 15.89 |
$0.49
(3.18%)
|
| September 18, 2026 | 15.40 |
-$0.05
(-0.32%)
|
| September 17, 2026 | 15.45 |
-$0.08
(-0.52%)
|
| September 16, 2026 | 15.53 |
$0.18
(1.17%)
|
| September 15, 2026 | 15.35 |
-$0.38
(-2.42%)
|
| September 14, 2026 | 15.73 |
$0.45
(2.95%)
|
| September 11, 2026 | 15.28 |
-$0.10
(-0.65%)
|
| September 10, 2026 | 15.38 |
$0.45
(3.01%)
|
| September 09, 2026 | 14.93 |
-$0.53
(-3.43%)
|
| September 08, 2026 | 15.46 |
$0.21
(1.38%)
|
| September 07, 2026 | 15.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.25 |
-$0.41
(-2.62%)
|
| September 03, 2026 | 15.66 |
-$0.01
(-0.06%)
|
| September 02, 2026 | 15.67 |
$0.14
(0.90%)
|
| September 01, 2026 | 15.53 |
$0.05
(0.32%)
|
| August 31, 2026 | 15.48 |
-$0.11
(-0.71%)
|
| August 28, 2026 | 15.59 |
$0.24
(1.56%)
|
| August 27, 2026 | 15.35 |
-$0.44
(-2.79%)
|
| August 26, 2026 | 15.79 |
$0.10
(0.64%)
|
| August 25, 2026 | 15.69 |
$0.11
(0.71%)
|
| August 24, 2026 | 15.58 |
$0.05
(0.32%)
|
| August 21, 2026 | 15.53 |
-$0.13
(-0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
