Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (08-08-2025) |
$3.17 |
---|---|
Change |
$0.04
(1.28%)
|
Volume | 2,868,135 |
Open | $3.14 |
---|---|
Day Range | $3.07 - $3.27 |
52 Week Low | $2.23 |
52 Week High | $6.29 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $1,004,188,248 |
Shares Outstanding | 316,778,627 |
Book Value per Share | $0.91 |
Earnings per Share | -$0.24 |
Date | Close | Change |
---|---|---|
August 08, 2025 | 3.17 |
$0.04
(1.28%)
|
August 07, 2025 | 3.13 |
$0.13
(4.33%)
|
August 06, 2025 | 3.00 |
$0.01
(0.33%)
|
August 05, 2025 | 2.99 |
$0.05
(1.70%)
|
August 04, 2025 | 2.94 |
$0.02
(0.68%)
|
August 01, 2025 | 2.92 |
-$0.09
(-2.99%)
|
July 31, 2025 | 3.01 |
-$0.05
(-1.63%)
|
July 30, 2025 | 3.06 |
-$0.16
(-4.97%)
|
July 29, 2025 | 3.22 |
-$0.19
(-5.57%)
|
July 28, 2025 | 3.41 |
$0.05
(1.49%)
|
July 25, 2025 | 3.36 |
-$0.44
(-11.58%)
|
July 24, 2025 | 3.80 |
-$0.56
(-12.84%)
|
July 23, 2025 | 4.36 |
$0.18
(4.31%)
|
July 22, 2025 | 4.18 |
$0.94
(29.01%)
|
July 21, 2025 | 3.24 |
-$0.06
(-1.82%)
|
July 18, 2025 | 3.30 |
$0.33
(11.11%)
|
July 17, 2025 | 2.97 |
$0.19
(6.83%)
|
July 16, 2025 | 2.78 |
-$0.05
(-1.77%)
|
July 15, 2025 | 2.83 |
-$0.15
(-5.03%)
|
July 14, 2025 | 2.98 |
$0.01
(0.34%)
|
July 11, 2025 | 2.97 |
-$0.10
(-3.26%)
|
July 10, 2025 | 3.07 |
$0.00
(0.00%)
|
July 09, 2025 | 3.07 |
$0.00
(0.00%)
|
July 08, 2025 | 3.07 |
-$0.04
(-1.29%)
|
July 07, 2025 | 3.11 |
$0.03
(0.97%)
|
July 04, 2025 | 3.08 |
$0.00
(0.00%)
|
July 03, 2025 | 3.08 |
$0.13
(4.41%)
|
July 02, 2025 | 2.95 |
$0.08
(2.79%)
|
July 01, 2025 | 2.87 |
$0.04
(1.41%)
|
June 30, 2025 | 2.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!