Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2025) |
$5.29 |
|---|---|
| Change |
$0.03
(0.57%)
|
| Volume | 1,836,298 |
| Open | $5.19 |
|---|---|
| Day Range | $5.15 - $5.40 |
| 52 Week Low | $3.97 |
| 52 Week High | $9.16 |
| Annual Yield | 7.56% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-21-2025) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,985,447,133 |
| Shares Outstanding | 375,320,819 |
| Book Value per Share | -$15.11 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 5.29 |
$0.03
(0.57%)
|
| April 01, 2025 | 5.26 |
$0.09
(1.74%)
|
| March 31, 2025 | 5.17 |
-$0.03
(-0.58%)
|
| March 28, 2025 | 5.20 |
$0.00
(0.00%)
|
| March 27, 2025 | 5.20 |
-$0.10
(-1.89%)
|
| March 26, 2025 | 5.30 |
$0.90
(20.45%)
|
| March 25, 2025 | 4.40 |
-$0.01
(-0.23%)
|
| March 24, 2025 | 4.41 |
$0.40
(9.98%)
|
| March 21, 2025 | 4.01 |
-$0.46
(-10.29%)
|
| March 20, 2025 | 4.47 |
-$0.09
(-1.97%)
|
| March 19, 2025 | 4.56 |
-$0.03
(-0.65%)
|
| March 18, 2025 | 4.59 |
-$0.15
(-3.16%)
|
| March 17, 2025 | 4.74 |
$0.16
(3.49%)
|
| March 14, 2025 | 4.58 |
-$0.05
(-1.08%)
|
| March 13, 2025 | 4.63 |
-$0.17
(-3.54%)
|
| March 12, 2025 | 4.80 |
$0.02
(0.42%)
|
| March 11, 2025 | 4.78 |
-$0.24
(-4.78%)
|
| March 10, 2025 | 5.02 |
-$0.18
(-3.46%)
|
| March 07, 2025 | 5.20 |
$0.26
(5.26%)
|
| March 06, 2025 | 4.94 |
-$0.12
(-2.37%)
|
| March 05, 2025 | 5.06 |
-$0.08
(-1.56%)
|
| March 04, 2025 | 5.14 |
$0.05
(0.98%)
|
| March 03, 2025 | 5.09 |
-$0.19
(-3.60%)
|
| February 28, 2025 | 5.28 |
-$0.42
(-7.37%)
|
| February 27, 2025 | 5.70 |
-$1.15
(-16.79%)
|
| February 26, 2025 | 6.85 |
$0.02
(0.29%)
|
| February 25, 2025 | 6.83 |
-$0.14
(-2.01%)
|
| February 24, 2025 | 6.97 |
$0.00
(0.00%)
|
| February 21, 2025 | 6.97 |
-$0.17
(-2.38%)
|
| February 20, 2025 | 7.14 |
-$0.09
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
