Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Playtika Holding Corp. (PLTK : NSD)
Sector: Technology
|
Close (08-12-2026) |
$2.37 |
|---|---|
| Change |
-$0.31
(-11.42%)
|
| Volume | 2,997,744 |
| Open | $2.68 |
|---|---|
| Day Range | $2.35 - $2.68 |
| 52 Week Low | $2.35 |
| 52 Week High | $4.42 |
| Annual Yield | 8.46% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (12-26-2025) | $0.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $902,054,010 |
| Shares Outstanding | 381,418,186 |
| Book Value per Share | -$1.95 |
| Earnings per Share | -$0.74 |
Period
Loading......
Loading......
Legend
Playtika Holding Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 2.37 |
-$0.31
(-11.42%)
|
| August 11, 2026 | 2.67 |
-$0.13
(-4.64%)
|
| August 10, 2026 | 2.80 |
-$0.14
(-4.76%)
|
| August 07, 2026 | 2.94 |
-$0.35
(-10.64%)
|
| August 06, 2026 | 3.29 |
-$0.60
(-15.42%)
|
| August 05, 2026 | 3.89 |
-$0.17
(-4.19%)
|
| August 04, 2026 | 4.06 |
$0.00
(0.00%)
|
| August 03, 2026 | 4.06 |
$0.07
(1.75%)
|
| July 31, 2026 | 3.99 |
$0.02
(0.50%)
|
| July 30, 2026 | 3.97 |
-$0.06
(-1.49%)
|
| July 29, 2026 | 4.03 |
$0.05
(1.26%)
|
| July 28, 2026 | 3.98 |
$0.10
(2.58%)
|
| July 27, 2026 | 3.88 |
$0.20
(5.43%)
|
| July 24, 2026 | 3.68 |
$0.10
(2.79%)
|
| July 23, 2026 | 3.58 |
-$0.24
(-6.28%)
|
| July 22, 2026 | 3.82 |
-$0.31
(-7.51%)
|
| July 21, 2026 | 4.13 |
$0.35
(9.26%)
|
| July 20, 2026 | 3.78 |
-$0.24
(-5.85%)
|
| July 17, 2026 | 4.02 |
-$0.10
(-2.31%)
|
| July 16, 2026 | 4.11 |
$0.00
(0.00%)
|
| July 15, 2026 | 4.11 |
$0.17
(4.31%)
|
| July 14, 2026 | 3.94 |
-$0.17
(-4.14%)
|
| July 13, 2026 | 4.11 |
$0.28
(7.31%)
|
| July 10, 2026 | 3.83 |
$0.09
(2.41%)
|
| July 09, 2026 | 3.74 |
$0.11
(3.03%)
|
| July 08, 2026 | 3.63 |
-$0.14
(-3.71%)
|
| July 07, 2026 | 3.77 |
-$0.11
(-2.84%)
|
| July 06, 2026 | 3.88 |
$0.01
(0.26%)
|
| July 03, 2026 | 3.87 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.87 |
$0.04
(1.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
