Join Fund Library now and get free access to personalized features to help you manage your investments.

The Ether Fund (QETH.UN : TSX)

Sector: Mutual Fund

Close
(05-16-2024)
$60.16
Change
-$0.16 (-0.27%)
Volume 1,022
Open $60.79
Day Range $60.16 - $60.95
52 Week Low $30.97
52 Week High $82.84
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $658,513,044
Shares Outstanding 10,946,028
Book Value per Share -
Earnings per Share -$69.65
Period
Loading...
Loading...

Legend

The Ether Fund

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 60.16
-$0.16 (-0.27%)
May 15, 2024 60.32
-$0.68 (-1.11%)
May 14, 2024 61.00
-$2.29 (-3.62%)
May 13, 2024 63.29
$0.29 (0.46%)
May 10, 2024 63.00
-$2.55 (-3.89%)
May 09, 2024 65.55
-$0.55 (-0.83%)
May 08, 2024 66.10
-$0.91 (-1.36%)
May 07, 2024 67.01
-$0.19 (-0.28%)
May 06, 2024 67.20
$0.07 (0.10%)
May 03, 2024 67.13
$2.02 (3.10%)
May 02, 2024 65.11
-$0.04 (-0.06%)
May 01, 2024 65.15
$0.65 (1.01%)
April 30, 2024 64.50
-$4.78 (-6.90%)
April 29, 2024 69.28
$1.17 (1.72%)
April 26, 2024 68.11
-$0.88 (-1.28%)
April 25, 2024 68.99
$1.25 (1.85%)
April 24, 2024 67.74
-$1.79 (-2.57%)
April 23, 2024 69.53
$0.53 (0.77%)
April 22, 2024 69.00
$0.52 (0.76%)
April 19, 2024 68.48
$1.85 (2.78%)
April 18, 2024 66.63
$0.10 (0.15%)
April 17, 2024 66.53
$0.34 (0.51%)
April 16, 2024 66.19
-$1.39 (-2.06%)
April 15, 2024 67.58
-$1.37 (-1.99%)
April 12, 2024 68.95
-$6.22 (-8.27%)
April 11, 2024 75.17
$0.36 (0.48%)
April 10, 2024 74.81
$0.82 (1.11%)
April 09, 2024 73.99
-$3.51 (-4.53%)
April 08, 2024 77.50
$7.20 (10.24%)
April 05, 2024 70.30
-$0.40 (-0.57%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.