Join Fund Library now and get free access to personalized features to help you manage your investments.

The Ether Fund (QETH.UN : TSX)

Sector: Mutual Fund

Close
(02-13-2025)
$60.58
Change
-$0.15 (-0.25%)
Volume 13,709
Open $60.73
Day Range $59.31 - $60.73
52 Week Low $45.75
52 Week High $89.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Mutual Fund
Quoted Market Value $663,110,376
Shares Outstanding 10,946,028
Book Value per Share -
Earnings per Share -$99.60
Period
Loading...
Loading...

Legend

The Ether Fund

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 60.58
-$0.15 (-0.25%)
February 12, 2025 60.73
$1.22 (2.05%)
February 11, 2025 59.51
-$1.98 (-3.22%)
February 10, 2025 61.49
$1.80 (3.02%)
February 07, 2025 59.69
-$1.21 (-1.99%)
February 06, 2025 60.90
-$1.52 (-2.44%)
February 05, 2025 62.42
$0.25 (0.40%)
February 04, 2025 62.17
-$0.23 (-0.37%)
February 03, 2025 62.40
-$12.29 (-16.45%)
January 31, 2025 74.69
$1.36 (1.85%)
January 30, 2025 73.33
$2.60 (3.68%)
January 29, 2025 70.73
$0.37 (0.53%)
January 28, 2025 70.36
-$1.03 (-1.44%)
January 27, 2025 71.39
-$2.85 (-3.84%)
January 24, 2025 74.24
$0.99 (1.35%)
January 23, 2025 73.25
-$0.50 (-0.68%)
January 22, 2025 73.75
-$1.05 (-1.40%)
January 21, 2025 74.80
-$1.59 (-2.08%)
January 20, 2025 76.39
-$3.19 (-4.01%)
January 17, 2025 79.58
$4.30 (5.71%)
January 16, 2025 75.28
-$2.80 (-3.59%)
January 15, 2025 78.08
$4.29 (5.81%)
January 14, 2025 73.79
$3.63 (5.17%)
January 13, 2025 70.16
-$3.83 (-5.18%)
January 10, 2025 73.99
$1.02 (1.40%)
January 09, 2025 72.97
$0.37 (0.51%)
January 08, 2025 72.60
-$2.41 (-3.21%)
January 07, 2025 75.01
-$7.19 (-8.75%)
January 06, 2025 82.20
$1.70 (2.11%)
January 03, 2025 80.50
$3.20 (4.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.