Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Ether Fund (QETH.UN : TSX)
Sector: Mutual Fund
|
Close (08-20-2026) |
$48.56 |
|---|---|
| Change |
$5.31
(12.28%)
|
| Volume | 3,156 |
| Open | $44.50 |
|---|---|
| Day Range | $44.50 - $48.56 |
| 52 Week Low | $32.73 |
| 52 Week High | $98.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $531,539,120 |
| Shares Outstanding | 10,946,028 |
| Book Value per Share | - |
| Earnings per Share | -$96.81 |
Period
Loading......
Loading......
Legend
The Ether Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 48.56 |
$5.31
(12.28%)
|
| August 19, 2026 | 43.25 |
$3.08
(7.67%)
|
| August 18, 2026 | 40.17 |
$0.59
(1.49%)
|
| August 17, 2026 | 39.58 |
$0.40
(1.02%)
|
| August 14, 2026 | 39.18 |
-$0.79
(-1.98%)
|
| August 13, 2026 | 39.97 |
$0.39
(0.99%)
|
| August 12, 2026 | 39.58 |
-$0.72
(-1.79%)
|
| August 11, 2026 | 40.30 |
$0.19
(0.47%)
|
| August 10, 2026 | 40.11 |
-$0.38
(-0.94%)
|
| August 07, 2026 | 40.49 |
$0.32
(0.80%)
|
| August 06, 2026 | 40.17 |
$0.17
(0.43%)
|
| August 05, 2026 | 40.00 |
$0.15
(0.38%)
|
| August 04, 2026 | 39.85 |
$0.00
(0.00%)
|
| August 03, 2026 | 39.85 |
$0.00
(0.00%)
|
| July 31, 2026 | 39.85 |
-$0.92
(-2.26%)
|
| July 30, 2026 | 40.77 |
$0.00
(0.00%)
|
| July 29, 2026 | 40.77 |
$0.19
(0.47%)
|
| July 28, 2026 | 40.58 |
-$0.92
(-2.22%)
|
| July 27, 2026 | 41.50 |
$1.98
(5.01%)
|
| July 24, 2026 | 39.52 |
-$0.54
(-1.35%)
|
| July 23, 2026 | 40.06 |
-$1.16
(-2.81%)
|
| July 22, 2026 | 41.22 |
-$0.78
(-1.86%)
|
| July 21, 2026 | 42.00 |
$1.55
(3.83%)
|
| July 20, 2026 | 40.45 |
$1.47
(3.77%)
|
| July 17, 2026 | 38.98 |
-$0.60
(-1.52%)
|
| July 16, 2026 | 39.58 |
-$1.07
(-2.63%)
|
| July 15, 2026 | 40.65 |
$1.00
(2.52%)
|
| July 14, 2026 | 39.65 |
$1.60
(4.20%)
|
| July 13, 2026 | 38.05 |
$0.00
(0.00%)
|
| July 10, 2026 | 38.05 |
$0.80
(2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
