Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
The Ether Fund (QETH.UN : TSX)
Sector: Mutual Fund
|
Close (06-30-2026) |
$33.72 |
|---|---|
| Change |
-$1.75
(-4.93%)
|
| Volume | 1,113 |
| Open | $35.02 |
|---|---|
| Day Range | $33.65 - $35.02 |
| 52 Week Low | $32.73 |
| 52 Week High | $98.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Mutual Fund |
|---|---|
| Quoted Market Value | $369,100,064 |
| Shares Outstanding | 10,946,028 |
| Book Value per Share | - |
| Earnings per Share | -$98.98 |
Period
Loading......
Loading......
Legend
The Ether Fund
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 33.72 |
-$1.75
(-4.93%)
|
| June 29, 2026 | 35.47 |
$1.87
(5.57%)
|
| June 26, 2026 | 33.60 |
$0.05
(0.15%)
|
| June 25, 2026 | 33.55 |
-$0.94
(-2.73%)
|
| June 24, 2026 | 34.49 |
-$1.51
(-4.19%)
|
| June 23, 2026 | 36.00 |
-$1.12
(-3.02%)
|
| June 22, 2026 | 37.12 |
$1.00
(2.77%)
|
| June 19, 2026 | 36.12 |
-$0.04
(-0.11%)
|
| June 18, 2026 | 36.16 |
-$1.10
(-2.95%)
|
| June 17, 2026 | 37.26 |
-$0.55
(-1.45%)
|
| June 16, 2026 | 37.81 |
-$0.70
(-1.82%)
|
| June 15, 2026 | 38.51 |
$3.56
(10.19%)
|
| June 12, 2026 | 34.95 |
-$0.96
(-2.67%)
|
| June 11, 2026 | 35.91 |
$1.61
(4.69%)
|
| June 10, 2026 | 34.30 |
-$0.98
(-2.78%)
|
| June 09, 2026 | 35.28 |
-$0.39
(-1.09%)
|
| June 08, 2026 | 35.67 |
$1.49
(4.36%)
|
| June 05, 2026 | 34.18 |
-$2.91
(-7.85%)
|
| June 04, 2026 | 37.09 |
-$0.78
(-2.06%)
|
| June 03, 2026 | 37.87 |
-$1.16
(-2.97%)
|
| June 02, 2026 | 39.03 |
-$1.94
(-4.74%)
|
| June 01, 2026 | 40.97 |
-$0.33
(-0.80%)
|
| May 29, 2026 | 41.30 |
-$0.06
(-0.15%)
|
| May 28, 2026 | 41.36 |
-$2.14
(-4.92%)
|
| May 27, 2026 | 43.50 |
-$1.08
(-2.42%)
|
| May 26, 2026 | 44.58 |
-$1.21
(-2.64%)
|
| May 25, 2026 | 45.79 |
$0.55
(1.22%)
|
| May 22, 2026 | 45.24 |
-$1.16
(-2.50%)
|
| May 21, 2026 | 46.40 |
-$0.43
(-0.92%)
|
| May 20, 2026 | 46.83 |
$0.44
(0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
