Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-03-2025) |
$0.06 |
|---|---|
| Change |
-$0.01
(-15.38%)
|
| Volume | 443,630 |
| Open | $0.07 |
|---|---|
| Day Range | $0.06 - $0.07 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,666,662 |
| Shares Outstanding | 103,030,212 |
| Book Value per Share | -$5.50 |
| Earnings per Share | -$0.06 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 0.06 |
-$0.01
(-15.38%)
|
| October 31, 2025 | 0.07 |
$0.01
(18.18%)
|
| October 30, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| October 29, 2025 | 0.06 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.06 |
-$0.01
(-14.29%)
|
| October 27, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| October 24, 2025 | 0.08 |
$0.01
(15.38%)
|
| October 23, 2025 | 0.07 |
$0.01
(18.18%)
|
| October 22, 2025 | 0.06 |
$0.01
(22.22%)
|
| October 21, 2025 | 0.05 |
-$0.01
(-10.00%)
|
| October 20, 2025 | 0.05 |
-$0.01
(-16.67%)
|
| October 17, 2025 | 0.06 |
-$0.02
(-20.00%)
|
| October 16, 2025 | 0.08 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.08 |
$0.00
(0.00%)
|
| October 14, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| October 13, 2025 | 0.08 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.08 |
-$0.01
(-11.11%)
|
| October 09, 2025 | 0.09 |
$0.01
(5.88%)
|
| October 08, 2025 | 0.09 |
-$0.02
(-15.00%)
|
| October 07, 2025 | 0.10 |
$0.03
(33.33%)
|
| October 06, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| October 03, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| October 02, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| October 01, 2025 | 0.09 |
$0.02
(20.00%)
|
| September 30, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 29, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 26, 2025 | 0.08 |
$0.00
(0.00%)
|
| September 25, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| September 24, 2025 | 0.08 |
-$0.01
(-11.11%)
|
| September 23, 2025 | 0.09 |
-$0.01
(-5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
